Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.311,98 +737,45 (+2,07%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231208C00037000 | 2023-11-30 10:38AM EST | 2023-12-08 | 9.50 | 11.40 | 11.50 | 0.00 | - | 6 | 117 | 92.19% |
| ARKK231215C00037000 | 2023-12-01 10:13AM EST | 2023-12-15 | 10.40 | 11.40 | 11.55 | +1.34 | +14.79% | 1 | 3,461 | 70.31% |
| ARKK231222C00037000 | 2023-11-29 2:48PM EST | 2023-12-22 | 10.22 | 11.45 | 11.65 | 0.00 | - | 4 | 8 | 67.38% |
| ARKK231229C00037000 | 2023-11-29 3:07PM EST | 2023-12-29 | 10.22 | 11.45 | 11.70 | 0.00 | - | 38 | 56 | 60.16% |
| ARKK240119C00037000 | 2023-12-01 3:50PM EST | 2024-01-19 | 11.60 | 11.70 | 11.80 | +2.20 | +23.40% | 8 | 1,487 | 54.00% |
| ARKK240315C00037000 | 2023-11-30 3:20PM EST | 2024-03-15 | 10.16 | 12.30 | 12.45 | 0.00 | - | 10 | 99 | 50.44% |
| ARKK240621C00037000 | 2023-12-01 3:01PM EST | 2024-06-21 | 13.21 | 13.00 | 13.60 | +1.58 | +13.59% | 1 | 82 | 50.31% |
| ARKK250117C00037000 | 2023-11-20 9:57AM EST | 2025-01-17 | 14.95 | 15.30 | 15.50 | +2.80 | +23.05% | 4 | 179 | 48.32% |
| ARKK251219C00037000 | 2023-12-01 3:01PM EST | 2025-12-19 | 17.23 | 17.25 | 17.75 | +7.03 | +68.92% | 1 | 20 | 46.66% |
| ARKK260116C00037000 | 2023-11-21 9:30AM EST | 2026-01-16 | 14.75 | 17.65 | 17.95 | 0.00 | - | 1 | 26 | 46.74% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231208P00037000 | 2023-11-24 9:55AM EST | 2023-12-08 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 84.38% |
| ARKK231215P00037000 | 2023-11-29 10:49AM EST | 2023-12-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 8,797 | 64.84% |
| ARKK231222P00037000 | 2023-12-01 3:03PM EST | 2023-12-22 | 0.09 | 0.01 | 0.08 | +0.04 | +80.00% | 25 | 102 | 57.03% |
| ARKK231229P00037000 | 2023-11-28 3:37PM EST | 2023-12-29 | 0.09 | 0.02 | 0.11 | 0.00 | - | 1 | 147 | 51.95% |
| ARKK240119P00037000 | 2023-12-01 2:17PM EST | 2024-01-19 | 0.20 | 0.16 | 0.20 | -0.05 | -20.00% | 10 | 4,042 | 48.34% |
| ARKK240315P00037000 | 2023-12-01 3:43PM EST | 2024-03-15 | 0.62 | 0.59 | 0.62 | -0.11 | -15.07% | 339 | 919 | 44.02% |
| ARKK240621P00037000 | 2023-12-01 12:42PM EST | 2024-06-21 | 1.39 | 1.36 | 1.40 | -0.06 | -4.14% | 125 | 916 | 41.85% |
| ARKK250117P00037000 | 2023-12-01 11:42AM EST | 2025-01-17 | 2.90 | 2.80 | 2.88 | -0.30 | -9.37% | 2 | 316 | 40.31% |
| ARKK251219P00037000 | 2023-11-09 10:35AM EST | 2025-12-19 | 6.20 | 4.30 | 4.50 | 0.00 | - | 12 | 20 | 37.99% |
| ARKK260116P00037000 | 2023-12-01 2:50PM EST | 2026-01-16 | 4.52 | 4.40 | 4.60 | -0.81 | -15.20% | 1 | 30 | 37.77% |
© 2023 Yahoo. Tutti i diritti riservati.