Italia markets open in 2 hours 47 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.932,85 +304,37 (+0,81%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.948,89 +152,86 (+0,26%) CMC Crypto 200
1.389,46 +6,88 (+0,50%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00037000 | 2024-04-16 2:34PM EDT | 2024-05-03 | 6.80 | 6.60 | 6.75 | 0.00 | - | - | 2 | 64.06% |
| ARKK240517C00037000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 6.00 | 6.80 | 7.15 | +0.50 | +9.09% | 2 | 28 | 58.69% |
| ARKK240621C00037000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 7.30 | 7.35 | 7.45 | -0.75 | -9.32% | 7 | 135 | 48.63% |
| ARKK240719C00037000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 7.80 | 7.75 | 7.85 | -0.25 | -3.11% | 5 | 26 | 46.92% |
| ARKK240920C00037000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 9.30 | 8.65 | 8.75 | 0.00 | - | 3 | 46 | 46.44% |
| ARKK241220C00037000 | 2024-04-19 1:16PM EDT | 2024-12-20 | 9.03 | 9.85 | 10.00 | 0.00 | - | 4 | 5 | 47.56% |
| ARKK250117C00037000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 10.15 | 10.10 | 10.30 | -0.75 | -6.88% | 2 | 304 | 47.42% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 60.84% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 13.15 | 13.45 | 0.00 | - | 2 | 16 | 47.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00037000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 1,640 | 125.00% |
| ARKK240503P00037000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 1 | 173 | 54.69% |
| ARKK240517P00037000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 50 | 845 | 46.29% |
| ARKK240621P00037000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.57 | +0.04 | +7.69% | 2 | 1,303 | 42.14% |
| ARKK240719P00037000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.85 | 0.84 | 0.88 | 0.00 | - | 50 | 52 | 40.60% |
| ARKK240920P00037000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 1.73 | 1.52 | 1.57 | -0.07 | -3.89% | 9 | 1,651 | 39.70% |
| ARKK241220P00037000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 2.66 | 2.44 | 2.49 | +0.29 | +12.24% | 1 | 52 | 39.71% |
| ARKK250117P00037000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 2.54 | 2.60 | 2.68 | 0.00 | - | 20 | 386 | 39.16% |
| ARKK251219P00037000 | 2024-02-06 12:26PM EDT | 2025-12-19 | 4.50 | 3.60 | 3.80 | 0.00 | - | 17 | 36 | 32.17% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 4.55 | 4.70 | 0.00 | - | 32 | 56 | 36.14% |
© 2024 Yahoo. Tutti i diritti riservati.