Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.664,67 -783,63 (-1,30%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00038000 | 2024-04-26 10:42AM EDT | 2024-04-26 | 5.95 | 5.00 | 7.15 | -0.30 | -4.80% | 2 | 9 | 112.50% |
| ARKK240517C00038000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 6.08 | 6.25 | 6.35 | 0.00 | - | 2 | 43 | 50.10% |
| ARKK240621C00038000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 6.35 | 6.85 | 6.95 | -0.30 | -4.51% | 3 | 131 | 46.24% |
| ARKK240920C00038000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 8.25 | 8.15 | 8.35 | 0.00 | - | 6 | 28 | 45.36% |
| ARKK241220C00038000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 8.58 | 9.45 | 9.60 | 0.00 | - | 10 | 21 | 46.31% |
| ARKK250117C00038000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 10.15 | 9.50 | 9.90 | 0.00 | - | 60 | 784 | 46.17% |
| ARKK251219C00038000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 11.61 | 12.70 | 12.95 | 0.00 | - | 1 | 8 | 46.42% |
| ARKK260116C00038000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 12.90 | 12.95 | 14.00 | 0.00 | - | 1 | 139 | 50.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00038000 | 2024-04-25 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,021 | 125.00% |
| ARKK240503P00038000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 129 | 242 | 51.56% |
| ARKK240517P00038000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 307 | 2,028 | 42.58% |
| ARKK240621P00038000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.62 | -0.11 | -15.28% | 60 | 2,156 | 40.38% |
| ARKK240719P00038000 | 2024-04-26 12:38PM EDT | 2024-07-19 | 0.94 | 0.91 | 1.31 | -0.15 | -13.76% | 1 | 88 | 45.12% |
| ARKK240920P00038000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 1.67 | 1.63 | 1.68 | -0.07 | -4.02% | 1 | 233 | 38.57% |
| ARKK241220P00038000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 2.60 | 2.42 | 2.63 | -0.31 | -10.65% | 50 | 57 | 38.75% |
| ARKK250117P00038000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 2.88 | 2.73 | 2.82 | 0.00 | - | 2 | 4,612 | 38.18% |
| ARKK251219P00038000 | 2024-04-26 12:27PM EDT | 2025-12-19 | 4.74 | 4.65 | 4.85 | -0.06 | -1.25% | 8 | 13 | 36.03% |
| ARKK260116P00038000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 4.37 | 4.80 | 5.00 | 0.00 | - | 1 | 37 | 35.97% |
© 2024 Yahoo. Tutti i diritti riservati.