Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.563,47 -889,67 (-1,47%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00041000 | 2024-04-26 11:11AM EDT | 2024-04-26 | 2.91 | 2.94 | 4.15 | +1.11 | +61.67% | 157 | 438 | 174.61% |
| ARKK240503C00041000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 3.24 | 3.20 | 3.30 | +0.87 | +36.71% | 63 | 464 | 47.07% |
| ARKK240510C00041000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 3.37 | 3.40 | 3.50 | -0.08 | -2.32% | 1 | 37 | 43.26% |
| ARKK240517C00041000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 3.55 | 3.60 | 3.70 | +0.27 | +8.23% | 67 | 251 | 42.14% |
| ARKK240524C00041000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 3.60 | 3.80 | 3.90 | 0.00 | - | 54 | 63 | 41.90% |
| ARKK240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.00 | 3.95 | 5.00 | 0.00 | - | 28 | 14 | 50.05% |
| ARKK240621C00041000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 4.40 | 4.50 | 4.60 | +0.17 | +4.02% | 3 | 2,160 | 41.85% |
| ARKK240920C00041000 | 2024-04-25 12:16PM EDT | 2024-09-20 | 5.70 | 6.20 | 6.35 | 0.00 | - | 2 | 197 | 43.23% |
| ARKK241220C00041000 | 2024-04-18 10:15AM EDT | 2024-12-20 | 7.20 | 7.60 | 7.70 | 0.00 | - | 10 | 14 | 44.24% |
| ARKK250117C00041000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 7.85 | 7.90 | 8.05 | 0.00 | - | 1 | 722 | 44.36% |
| ARKK251219C00041000 | 2024-03-06 10:39AM EDT | 2025-12-19 | 16.03 | 13.45 | 15.05 | 0.00 | - | 2 | 76 | 59.45% |
| ARKK260116C00041000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 10.05 | 11.35 | 11.60 | 0.00 | - | 1 | 68 | 45.45% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00041000 | 2024-04-26 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 326 | 2,892 | 59.38% |
| ARKK240503P00041000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | -0.11 | -44.00% | 50 | 819 | 41.99% |
| ARKK240510P00041000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 0.33 | 0.30 | 0.33 | -0.21 | -38.89% | 8 | 73 | 39.06% |
| ARKK240517P00041000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.51 | -0.15 | -23.08% | 42 | 2,736 | 38.38% |
| ARKK240524P00041000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.71 | 0.65 | 0.69 | -0.37 | -34.26% | 20 | 63 | 38.28% |
| ARKK240531P00041000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 0.84 | 0.78 | 0.82 | -0.23 | -21.50% | 13 | 185 | 37.35% |
| ARKK240621P00041000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.28 | -0.19 | -12.93% | 18 | 934 | 37.70% |
| ARKK240719P00041000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 1.75 | 1.63 | 2.24 | +0.09 | +5.42% | 1 | 46 | 43.65% |
| ARKK240920P00041000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 3.05 | 2.46 | 2.62 | 0.00 | - | 15 | 178 | 36.82% |
| ARKK241220P00041000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 4.14 | 3.60 | 3.70 | 0.00 | - | 24 | 99 | 37.22% |
| ARKK250117P00041000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 4.09 | 3.80 | 3.90 | 0.00 | - | 1 | 1,120 | 36.65% |
| ARKK251219P00041000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 6.27 | 5.80 | 6.05 | 0.00 | - | 5 | 9 | 34.63% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 37.82% |
© 2024 Yahoo. Tutti i diritti riservati.