Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.815,92
-570,17(-1,49%)
Nasdaq
15.657,82
-325,26(-2,04%)
Nikkei 225
38.405,66
+470,90(+1,24%)
Petrolio
81,35
-0,58(-0,71%)
Bitcoin EUR
56.816,80
-3.069,40(-5,13%)

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

43,46

-1,67

(-3,70%)

Alla chiusura: 04:00PM EDT

43,45

-0,01

(-0,02%)

Dopo ore:

07:46PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:42.50

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARKK240503C00042500	2024-04-30 2:26PM EDT	2024-05-03	1.63	1.36	1.43	-0.36	-18.09%	3	17	48.24%
ARKK240510C00042500	2024-04-30 3:59PM EDT	2024-05-10	1.78	1.75	1.80	-0.41	-18.72%	12	1	42.38%
ARKK240517C00042500	2024-04-29 3:00PM EDT	2024-05-17	2.68	2.02	2.08	-0.57	-17.54%	1	49	40.82%
ARKK240524C00042500	2024-04-25 11:26AM EDT	2024-05-24	2.21	1.92	2.33	0.00	-	-	31	40.33%
ARKK240531C00042500	2024-04-29 10:08AM EDT	2024-05-31	3.72	2.33	2.53	0.00	-	7	41	39.70%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARKK240503P00042500	2024-04-30 3:42PM EDT	2024-05-03	0.38	0.39	0.44	+0.19	+100.00%	336	352	46.48%
ARKK240510P00042500	2024-04-30 2:32PM EDT	2024-05-10	0.65	0.71	0.77	+0.26	+66.67%	97	1,570	39.94%
ARKK240517P00042500	2024-04-30 9:51AM EDT	2024-05-17	0.65	0.98	1.02	+0.06	+10.17%	2	3	38.09%
ARKK240524P00042500	2024-04-29 2:14PM EDT	2024-05-24	1.01	1.19	1.40	0.00	-	13	23	41.02%
ARKK240531P00042500	2024-04-30 2:47PM EDT	2024-05-31	1.27	1.36	1.40	+0.47	+58.75%	6	46	36.28%