Italia markets close in 1 hour 36 minutes
FTSE MIB
34.213,78 +226,88 (+0,67%) Dow Jones
38.948,83 +96,56 (+0,25%) Nasdaq
16.349,43 +0,19 (+0,00%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,07 -0,41 (-0,52%) Bitcoin EUR
58.635,10 -591,86 (-1,00%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:43.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00043500 | 2024-05-06 11:17AM EDT | 2024-05-10 | 2.88 | 2.53 | 2.61 | 0.00 | - | 10 | 259 | 50.98% |
| ARKK240517C00043500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.20 | 2.74 | 2.91 | 0.00 | - | 3 | 122 | 46.00% |
| ARKK240524C00043500 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.09 | 2.87 | 3.15 | 0.00 | - | 1 | 138 | 43.21% |
| ARKK240531C00043500 | 2024-05-03 9:44AM EDT | 2024-05-31 | 3.60 | 3.20 | 3.30 | 0.00 | - | 6 | 59 | 40.38% |
| ARKK240607C00043500 | 2024-04-29 3:00PM EDT | 2024-06-07 | 3.20 | 3.45 | 3.60 | 0.00 | - | - | 3 | 42.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00043500 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | 0.00 | - | 17 | 276 | 37.31% |
| ARKK240517P00043500 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.48 | 0.00 | - | 22 | 117 | 43.51% |
| ARKK240524P00043500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.41 | 0.44 | 0.48 | 0.00 | - | 136 | 132 | 33.99% |
| ARKK240531P00043500 | 2024-05-06 3:06PM EDT | 2024-05-31 | 0.57 | 0.61 | 0.65 | 0.00 | - | 86 | 273 | 33.40% |
| ARKK240607P00043500 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.72 | 0.80 | 0.92 | 0.00 | - | 48 | 97 | 35.47% |
| ARKK240614P00043500 | 2024-05-06 9:42AM EDT | 2024-06-14 | 1.00 | 0.87 | 1.23 | 0.00 | - | 6 | 4 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.