Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
54.358,30 -5.100,10 (-8,58%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00044000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| ARKK240510C00044000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ARKK240517C00044000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| ARKK240524C00044000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| ARKK240531C00044000 | 2024-04-30 10:25AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ARKK240621C00044000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.78% |
| ARKK240719C00044000 | 2024-04-26 11:29AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ARKK240920C00044000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKK241220C00044000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| ARKK250117C00044000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| ARKK251219C00044000 | 2024-04-24 1:44PM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ARKK260116C00044000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00044000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5,835 | 0 | 0.00% |
| ARKK240510P00044000 | 2024-04-30 3:21PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ARKK240517P00044000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| ARKK240524P00044000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK240531P00044000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ARKK240607P00044000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00044000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| ARKK240719P00044000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240920P00044000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK241220P00044000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK250117P00044000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219P00044000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK260116P00044000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.