Italia markets open in 14 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.907,87 +98,78 (+0,17%) CMC Crypto 200
1.391,58 -4,95 (-0,35%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00044500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 12.50% |
| ARKK240503C00044500 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,309 | 0 | 3.13% |
| ARKK240510C00044500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK240524C00044500 | 2024-04-23 12:49PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARKK240531C00044500 | 2024-04-25 2:08PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00044500 | 2024-04-25 3:32PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ARKK240503P00044500 | 2024-04-25 1:58PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARKK240510P00044500 | 2024-04-25 1:37PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00044500 | 2024-04-24 11:50AM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240531P00044500 | 2024-04-24 3:19PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.