Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.241,08 +155,28 (+0,41%) Nasdaq
15.916,99 +305,23 (+1,96%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.386,99 -566,57 (-0,95%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00046000 | 2024-04-26 11:28AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 33 | 7,508 | 53.91% |
| ARKK240503C00046000 | 2024-04-26 11:28AM EDT | 2024-05-03 | 0.25 | 0.22 | 0.25 | -0.01 | -3.85% | 119 | 1,635 | 35.25% |
| ARKK240510C00046000 | 2024-04-26 11:43AM EDT | 2024-05-10 | 0.51 | 0.50 | 0.53 | +0.06 | +13.33% | 21 | 202 | 35.84% |
| ARKK240517C00046000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 0.74 | 0.76 | 0.79 | +0.03 | +4.23% | 28 | 29,787 | 36.48% |
| ARKK240524C00046000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.98 | 0.98 | 1.03 | +0.23 | +30.67% | 11 | 42 | 37.06% |
| ARKK240531C00046000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 1.03 | 1.14 | 1.24 | 0.00 | - | 3 | 36 | 37.33% |
| ARKK240621C00046000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 1.80 | 1.74 | 1.80 | +0.23 | +14.65% | 8 | 2,191 | 38.06% |
| ARKK240920C00046000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 3.20 | 3.55 | 3.65 | 0.00 | - | 16 | 173 | 40.33% |
| ARKK241220C00046000 | 2024-04-26 11:28AM EDT | 2024-12-20 | 5.03 | 5.00 | 5.15 | +0.03 | +0.60% | 1 | 44 | 42.31% |
| ARKK250117C00046000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 5.40 | 5.35 | 5.45 | 0.00 | - | 5 | 675 | 42.03% |
| ARKK251219C00046000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 8.50 | 8.75 | 8.85 | 0.00 | - | 10 | 95 | 43.18% |
| ARKK260116C00046000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 9.00 | 9.00 | 9.10 | -0.30 | -3.23% | 10 | 506 | 43.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00046000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 2.07 | 2.03 | 2.08 | -0.33 | -13.75% | 46 | 256 | 50.00% |
| ARKK240503P00046000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 2.14 | 2.22 | 2.30 | -0.50 | -18.94% | 10 | 319 | 36.04% |
| ARKK240510P00046000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 2.92 | 2.48 | 2.53 | 0.00 | - | 5 | 382 | 34.67% |
| ARKK240517P00046000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 2.81 | 2.70 | 2.75 | 0.00 | - | 25 | 29,309 | 34.52% |
| ARKK240524P00046000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 3.07 | 2.88 | 2.94 | -0.93 | -23.25% | 1 | 14 | 34.33% |
| ARKK240531P00046000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 3.35 | 3.00 | 3.10 | 0.00 | - | 2 | 25 | 33.99% |
| ARKK240621P00046000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 3.63 | 3.50 | 3.65 | -0.67 | -15.58% | 10 | 1,903 | 35.33% |
| ARKK240719P00046000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 4.95 | 4.00 | 4.10 | 0.00 | - | 2 | 33 | 34.38% |
| ARKK240920P00046000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.10 | 0.00 | - | 2 | 399 | 35.10% |
| ARKK241220P00046000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 6.95 | 6.00 | 6.15 | 0.00 | - | 10 | 106 | 35.03% |
| ARKK250117P00046000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 7.45 | 6.25 | 6.40 | 0.00 | - | 2 | 193 | 34.82% |
| ARKK251219P00046000 | 2024-04-16 3:56PM EDT | 2025-12-19 | 8.45 | 8.35 | 8.55 | 0.00 | - | 6 | 35 | 32.73% |
| ARKK260116P00046000 | 2024-02-09 3:41PM EDT | 2026-01-16 | 7.33 | 6.85 | 7.10 | 0.00 | - | 1 | 12 | 25.70% |
© 2024 Yahoo. Tutti i diritti riservati.