Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.256,80 +3.221,26 (+5,85%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00046500 | 2024-05-03 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 488 | 563 | 25.00% |
| ARKK240510C00046500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.44 | +0.02 | +4.88% | 2,367 | 245 | 31.64% |
| ARKK240517C00046500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.75 | 0.78 | 0.82 | 0.00 | - | 95 | 144 | 34.13% |
| ARKK240524C00046500 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.08 | 1.07 | 1.10 | +0.06 | +5.88% | 118 | 75 | 34.67% |
| ARKK240531C00046500 | 2024-05-03 9:56AM EDT | 2024-05-31 | 1.75 | 1.27 | 1.32 | +0.62 | +54.87% | 3 | 31 | 34.57% |
| ARKK240607C00046500 | 2024-04-25 9:41AM EDT | 2024-06-07 | 1.97 | 1.51 | 1.56 | +1.09 | +123.86% | 3 | 1 | 35.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00046500 | 2024-05-03 3:53PM EDT | 2024-05-03 | 1.00 | 1.01 | 1.87 | -0.67 | -40.12% | 288 | 114 | 85.94% |
| ARKK240510P00046500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.48 | 1.40 | 1.45 | -1.14 | -43.51% | 68 | 39 | 30.76% |
| ARKK240517P00046500 | 2024-05-03 10:02AM EDT | 2024-05-17 | 1.83 | 1.76 | 1.80 | -0.39 | -17.57% | 81 | 35 | 32.72% |
| ARKK240524P00046500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.01 | 1.99 | 2.04 | -0.40 | -16.60% | 2 | 8 | 32.62% |
| ARKK240531P00046500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.72 | 2.18 | 2.44 | -1.46 | -45.91% | 1 | 69 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.