Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.109,95 -295,71 (-0,77%) Petrolio
81,30 -0,63 (-0,77%) Bitcoin EUR
56.706,40 -3.135,54 (-5,24%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00047500 | 2024-04-30 1:24PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.06 | -0.13 | -68.42% | 297 | 917 | 57.03% |
| ARKK240510C00047500 | 2024-04-30 2:52PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | -0.23 | -57.50% | 26 | 222 | 43.46% |
| ARKK240517C00047500 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.38 | 0.28 | 0.32 | -0.29 | -43.28% | 55 | 122 | 40.53% |
| ARKK240524C00047500 | 2024-04-30 3:31PM EDT | 2024-05-24 | 0.47 | 0.43 | 0.46 | -0.55 | -53.92% | 20 | 54 | 38.82% |
| ARKK240531C00047500 | 2024-04-30 3:33PM EDT | 2024-05-31 | 0.61 | 0.36 | 0.59 | -0.41 | -40.20% | 2 | 62 | 37.70% |
| ARKK240607C00047500 | 2024-04-29 11:49AM EDT | 2024-06-07 | 1.37 | 0.62 | 0.77 | 0.00 | - | 7 | 10 | 38.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00047500 | 2024-04-24 2:02PM EDT | 2024-05-03 | 3.66 | 4.00 | 4.15 | 0.00 | - | 3 | 63 | 55.47% |
| ARKK240510P00047500 | 2024-04-29 10:44AM EDT | 2024-05-10 | 2.54 | 3.50 | 4.30 | 0.00 | - | 1 | 96 | 49.32% |
| ARKK240524P00047500 | 2024-04-19 3:41PM EDT | 2024-05-24 | 5.95 | 3.80 | 4.80 | 0.00 | - | 1 | 4 | 47.75% |
| ARKK240531P00047500 | 2024-04-25 12:49PM EDT | 2024-05-31 | 4.87 | 2.90 | 4.85 | 0.00 | - | 1 | 0 | 43.26% |
© 2024 Yahoo. Tutti i diritti riservati.