Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.005,07 -2.069,12 (-3,69%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00050000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 55 | 629 | 67.19% |
| ARKK240510C00050000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.08 | +0.03 | +60.00% | 55 | 370 | 48.63% |
| ARKK240517C00050000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.14 | 0.09 | 0.13 | +0.04 | +40.00% | 52 | 18,795 | 41.41% |
| ARKK240524C00050000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.21 | +0.02 | +9.52% | 3 | 193 | 39.26% |
| ARKK240531C00050000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.42 | 0.25 | 0.30 | +0.14 | +50.00% | 11 | 164 | 38.18% |
| ARKK240607C00050000 | 2024-05-01 2:08PM EDT | 2024-06-07 | 0.53 | 0.37 | 0.41 | +0.04 | +8.16% | 22 | 26 | 37.94% |
| ARKK240621C00050000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.68 | 0.58 | 0.64 | +0.07 | +11.48% | 340 | 4,577 | 37.79% |
| ARKK240719C00050000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 1.12 | 1.04 | 1.10 | +0.07 | +6.67% | 15 | 970 | 37.92% |
| ARKK240920C00050000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 2.30 | 2.09 | 2.16 | +0.27 | +13.30% | 10 | 5,299 | 39.47% |
| ARKK241220C00050000 | 2024-05-01 1:32PM EDT | 2024-12-20 | 3.20 | 3.40 | 3.55 | -0.10 | -3.03% | 23 | 604 | 41.30% |
| ARKK250117C00050000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 4.30 | 3.20 | 3.85 | +0.55 | +14.67% | 30 | 3,383 | 41.10% |
| ARKK251219C00050000 | 2024-04-26 3:57PM EDT | 2025-12-19 | 7.30 | 7.05 | 7.30 | 0.00 | - | 10 | 257 | 42.70% |
| ARKK260116C00050000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 7.70 | 7.30 | 7.55 | 0.00 | - | 27 | 3,258 | 42.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00050000 | 2024-04-30 3:24PM EDT | 2024-05-03 | 6.44 | 6.10 | 6.25 | 0.00 | - | 1 | 2 | 86.72% |
| ARKK240510P00050000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 5.25 | 5.20 | 7.10 | +0.35 | +7.14% | 1 | 1 | 99.37% |
| ARKK240517P00050000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 6.86 | 6.15 | 7.30 | +0.44 | +6.85% | 24 | 7,132 | 62.40% |
| ARKK240524P00050000 | 2024-04-30 1:12PM EDT | 2024-05-24 | 6.30 | 6.15 | 6.50 | 0.00 | - | 5 | 9 | 44.24% |
| ARKK240531P00050000 | 2024-04-16 9:38AM EDT | 2024-05-31 | 6.73 | 6.25 | 7.40 | 0.00 | - | - | 4 | 63.82% |
| ARKK240621P00050000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 5.77 | 6.50 | 6.90 | +0.42 | +7.85% | 13 | 3,516 | 39.53% |
| ARKK240719P00050000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 7.75 | 6.80 | 7.95 | 0.00 | - | - | 7 | 47.51% |
| ARKK240920P00050000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 6.94 | 6.55 | 8.75 | -1.66 | -19.30% | 1 | 2,330 | 43.51% |
| ARKK241220P00050000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 8.56 | 8.45 | 9.70 | 0.00 | - | 2 | 311 | 41.10% |
| ARKK250117P00050000 | 2024-04-30 2:17PM EDT | 2025-01-17 | 8.73 | 8.65 | 8.85 | 0.00 | - | 5 | 662 | 32.87% |
| ARKK251219P00050000 | 2024-04-30 1:55PM EDT | 2025-12-19 | 10.80 | 10.60 | 10.80 | 0.00 | - | 2 | 140 | 30.73% |
| ARKK260116P00050000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 10.80 | 10.75 | 11.00 | 0.00 | - | 2,200 | 116 | 30.92% |
© 2024 Yahoo. Tutti i diritti riservati.