Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510C00050500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
ARKK240524C00050500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
ARKK240531C00050500 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510P00050500 | 2024-04-22 11:32AM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240531P00050500 | 2024-04-26 10:50AM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |