Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.685,02 -1.087,36 (-1,79%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00056000 | 2024-04-16 10:34AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.27 | 0.00 | - | 15 | 26 | 396.88% |
| ARKK240503C00056000 | 2024-04-11 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.19 | 0.00 | - | 4 | 22 | 90.04% |
| ARKK240510C00056000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 11 | 64.45% |
| ARKK240517C00056000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 220 | 50.20% |
| ARKK240524C00056000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.21 | 0.00 | - | 61 | 21 | 55.47% |
| ARKK240621C00056000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.19 | 0.00 | - | 10 | 748 | 38.67% |
| ARKK240920C00056000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.11 | 1.00 | 1.05 | 0.00 | - | 10 | 366 | 38.43% |
| ARKK241220C00056000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 1.99 | 2.01 | 2.13 | 0.00 | - | 38 | 361 | 40.00% |
| ARKK250117C00056000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 2.41 | 2.29 | 2.35 | 0.00 | - | 56 | 585 | 39.55% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 5.35 | 5.50 | 0.00 | - | 50 | 85 | 41.17% |
| ARKK260116C00056000 | 2024-04-24 12:49PM EDT | 2026-01-16 | 5.47 | 5.55 | 5.75 | 0.00 | - | 2 | 45 | 41.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00056000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 7.70 | 11.50 | 12.30 | 0.00 | - | 1 | 0 | 88.18% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 10.85 | 12.25 | 0.00 | - | 1 | 1 | 70.22% |
| ARKK240621P00056000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 8.93 | 11.65 | 12.55 | 0.00 | - | 1 | 66 | 52.25% |
| ARKK240920P00056000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 12.58 | 12.25 | 12.40 | -1.41 | -10.08% | 10 | 339 | 29.96% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 12.95 | 14.20 | 0.00 | - | 1 | 508 | 38.97% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.