Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,35 +2,01 (+2,90%) Bitcoin EUR
41.317,25 +1.040,24 (+2,58%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215C00057000 | 2023-12-08 3:24PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 1,275 | 46.09% |
| ARKK231222C00057000 | 2023-12-08 3:50PM EST | 2023-12-22 | 0.05 | 0.05 | 0.11 | -0.02 | -28.57% | 1 | 4 | 45.22% |
| ARKK231229C00057000 | 2023-12-07 1:38PM EST | 2023-12-29 | 0.11 | - | 0.72 | 0.00 | - | - | - | 62.31% |
| ARKK240119C00057000 | 2023-12-08 3:58PM EST | 2024-01-19 | 0.43 | 0.42 | 0.45 | +0.13 | +43.33% | 19 | 25,484 | 38.14% |
| ARKK240315C00057000 | 2023-12-08 10:06AM EST | 2024-03-15 | 1.32 | 1.36 | 1.40 | +0.17 | +14.78% | 1 | 112 | 38.23% |
| ARKK240621C00057000 | 2023-12-08 1:54PM EST | 2024-06-21 | 2.84 | 2.87 | 2.93 | +0.35 | +14.06% | 13 | 389 | 39.10% |
| ARKK250117C00057000 | 2023-12-04 11:25AM EST | 2025-01-17 | 5.40 | 5.45 | 5.60 | +0.10 | +1.89% | 27 | 155 | 40.49% |
| ARKK251219C00057000 | 2023-12-08 11:30AM EST | 2025-12-19 | 8.35 | 7.60 | 8.85 | +0.25 | +3.09% | 1 | 24 | 41.60% |
| ARKK260116C00057000 | 2023-12-07 2:29PM EST | 2026-01-16 | 8.27 | 7.60 | 9.05 | 0.00 | - | - | - | 41.54% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215P00057000 | 2023-11-30 10:46AM EST | 2023-12-15 | 9.15 | 7.75 | 7.90 | -1.65 | -15.28% | 2 | 1 | 58.20% |
| ARKK240119P00057000 | 2023-12-08 10:52AM EST | 2024-01-19 | 8.10 | 8.00 | 8.15 | -7.32 | -47.47% | 3 | 0 | 34.86% |
| ARKK240315P00057000 | 2023-12-06 2:06PM EST | 2024-03-15 | 9.10 | 8.65 | 8.80 | 0.00 | - | 10 | 56 | 32.98% |
| ARKK240621P00057000 | 2023-10-16 10:27AM EST | 2024-06-21 | 18.75 | 14.35 | 14.55 | 0.00 | - | 1 | 9 | 65.41% |
| ARKK250117P00057000 | 2023-10-16 10:29AM EST | 2025-01-17 | 19.06 | 15.25 | 15.45 | 0.00 | - | 2 | 104 | 50.35% |
© 2023 Yahoo. Tutti i diritti riservati.