Italia markets close in 34 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,64-0,87 (-1,87%)
In data: 10:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419C000570002024-04-11 12:49PM EDT2024-04-190.010.000.020.00-211,20876.56%
ARKK240426C000570002024-04-12 3:16PM EDT2024-04-260.050.000.200.00-3210469.53%
ARKK240503C000570002024-04-11 11:36AM EDT2024-05-030.070.020.100.00-14450.39%
ARKK240510C000570002024-04-12 3:49PM EDT2024-05-100.040.030.250.00-1250.39%
ARKK240517C000570002024-04-15 10:33AM EDT2024-05-170.090.080.10-0.04-30.77%163,30141.90%
ARKK240524C000570002024-04-15 9:38AM EDT2024-05-240.180.130.15-0.05-21.74%22941.21%
ARKK240621C000570002024-04-15 10:28AM EDT2024-06-210.390.380.41-0.11-22.00%4853739.99%
ARKK240920C000570002024-04-15 9:58AM EDT2024-09-201.551.461.51-0.25-13.89%142240.16%
ARKK241220C000570002024-04-11 1:55PM EDT2024-12-203.152.432.560.00-218040.36%
ARKK250117C000570002024-04-12 2:24PM EDT2025-01-173.152.782.860.00-1055940.38%
ARKK251219C000570002024-04-05 2:11PM EDT2025-12-196.755.556.100.00-12541.50%
ARKK260116C000570002024-04-08 10:24AM EDT2026-01-167.205.556.300.00-11541.43%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419P000570002024-04-04 2:06PM EDT2024-04-198.5010.7011.200.00-100.00%
ARKK240426P000570002024-04-10 10:11AM EDT2024-04-269.7110.7011.200.00-110.00%
ARKK240517P000570002024-02-29 4:55PM EDT2024-05-177.057.258.150.00--230.00%
ARKK240621P000570002024-04-10 9:33AM EDT2024-06-219.9011.2011.300.00-51940.00%
ARKK240920P000570002024-04-11 3:44PM EDT2024-09-209.9611.8512.000.00-103129.71%
ARKK241220P000570002024-01-12 1:18PM EDT2024-12-2012.3010.5010.650.00--30.00%
ARKK250117P000570002024-04-04 9:33AM EDT2025-01-1711.1012.0012.750.00-110729.42%
ARKK260116P000570002024-01-26 12:04PM EDT2026-01-1614.9613.6013.800.00-1524.65%