Italia markets closed
Dow Jones
37.725,55 -27,76 (-0,07%) Nasdaq
15.620,17 -63,21 (-0,40%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.482,63 +2.470,46 (+4,33%) CMC Crypto 200
885,54 0,00 (0,00%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00057000 | 2024-04-16 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,202 | 137.50% |
| ARKK240426C00057000 | 2024-04-16 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 65.63% |
| ARKK240503C00057000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 64.45% |
| ARKK240510C00057000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 55.47% |
| ARKK240517C00057000 | 2024-04-18 12:45PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | +0.04 | +133.33% | 19 | 3,268 | 50.39% |
| ARKK240524C00057000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | 0.00 | - | 4 | 25 | 51.95% |
| ARKK240621C00057000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.06 | -26.09% | 1 | 534 | 41.60% |
| ARKK240920C00057000 | 2024-04-18 12:50PM EDT | 2024-09-20 | 0.89 | 0.87 | 0.92 | -0.13 | -12.75% | 10 | 433 | 39.89% |
| ARKK241220C00057000 | 2024-04-16 9:38AM EDT | 2024-12-20 | 1.85 | 1.70 | 1.76 | 0.00 | - | 10 | 180 | 39.97% |
| ARKK250117C00057000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 2.00 | 1.73 | 1.99 | -0.67 | -25.09% | 15 | 534 | 39.80% |
| ARKK251219C00057000 | 2024-04-05 2:11PM EDT | 2025-12-19 | 6.75 | 3.70 | 4.85 | 0.00 | - | 1 | 25 | 40.91% |
| ARKK260116C00057000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 7.20 | 4.95 | 5.10 | 0.00 | - | 1 | 15 | 41.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00057000 | 2024-04-04 2:06PM EDT | 2024-04-19 | 8.50 | 13.65 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240426P00057000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 13.85 | 13.65 | 13.90 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240517P00057000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 13.85 | 13.80 | 13.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00057000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 13.78 | 13.80 | 13.95 | 0.00 | - | 2 | 40 | 0.00% |
| ARKK240920P00057000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 14.20 | 13.80 | 14.30 | +4.24 | +42.57% | 22 | 31 | 30.08% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 15.10 | 14.55 | 14.70 | +4.00 | +36.04% | 4 | 107 | 28.00% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.