Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00057000 | 2024-07-26 10:34AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 54 | 1,144 | 36.57% |
| ARKK241220C00057000 | 2024-07-24 11:26AM EDT | 2024-12-20 | 0.93 | 0.95 | 1.09 | 0.00 | - | 44 | 378 | 36.55% |
| ARKK250117C00057000 | 2024-07-19 9:52AM EDT | 2025-01-17 | 1.37 | 1.16 | 1.25 | 0.00 | - | 4 | 858 | 35.23% |
| ARKK250321C00057000 | 2024-07-23 11:50AM EDT | 2025-03-21 | 2.41 | 1.63 | 1.93 | 0.00 | - | - | 0 | 36.06% |
| ARKK250620C00057000 | 2024-07-11 11:25AM EDT | 2025-06-20 | 2.88 | 2.48 | 2.81 | 0.00 | - | - | 66 | 36.51% |
| ARKK251219C00057000 | 2024-07-23 3:22PM EDT | 2025-12-19 | 5.25 | 4.10 | 4.35 | 0.00 | - | 2 | 32 | 36.91% |
| ARKK260116C00057000 | 2024-07-26 11:42AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | -1.09 | -19.50% | 1 | 24 | 37.12% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 11.15 | 12.20 | 0.00 | - | 1 | 9 | 57.03% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-07-01 11:40AM EDT | 2025-01-17 | 12.77 | 11.60 | 11.85 | 0.00 | - | 5 | 113 | 27.93% |
| ARKK250620P00057000 | 2024-07-22 12:14PM EDT | 2025-06-20 | 11.55 | 12.35 | 12.65 | 0.00 | - | 1 | 2 | 27.11% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 27.41% |
© 2024 Yahoo. Tutti i diritti riservati.