Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.632,34 -1.524,11 (-2,53%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00058000 | 2024-04-02 10:09AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.03 | 0.00 | - | 5 | 13 | 82.81% |
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 11 | 73.83% |
| ARKK240517C00058000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 1,042 | 51.95% |
| ARKK240524C00058000 | 2024-04-12 10:17AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 2 | 54.69% |
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 64.06% |
| ARKK240621C00058000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 5 | 297 | 41.31% |
| ARKK240920C00058000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 0.77 | 0.76 | 0.82 | -0.14 | -15.38% | 10 | 481 | 38.72% |
| ARKK241220C00058000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 1.45 | 1.57 | 1.94 | 0.00 | - | 20 | 282 | 41.41% |
| ARKK250117C00058000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 1.92 | 1.90 | 2.12 | 0.00 | - | 1 | 1,109 | 40.63% |
| ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 52.44% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 5.05 | 5.25 | 0.00 | - | 4 | 1,108 | 41.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00058000 | 2024-04-10 9:52AM EDT | 2024-05-03 | 10.80 | 13.85 | 14.00 | 0.00 | - | - | 0 | 101.95% |
| ARKK240510P00058000 | 2024-04-15 10:19AM EDT | 2024-05-10 | 12.05 | 12.85 | 14.05 | 0.00 | - | - | 0 | 79.30% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 13.80 | 14.10 | 0.00 | - | 1 | 0 | 69.14% |
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.65 | 14.80 | 0.00 | - | 2 | 743 | 29.37% |
© 2024 Yahoo. Tutti i diritti riservati.