Italia markets open in 6 hours 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.743,93 -759,50 (-1,28%) CMC Crypto 200
1.361,43 +48,80 (+3,72%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00059000 | 2024-04-08 11:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 84.38% |
| ARKK240517C00059000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 286 | 72.66% |
| ARKK240524C00059000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 10 | 58.01% |
| ARKK240621C00059000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.30 | 0.00 | - | 3 | 346 | 46.97% |
| ARKK240920C00059000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 0.86 | 0.90 | 0.95 | 0.00 | - | 1 | 131 | 37.74% |
| ARKK241220C00059000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.54 | 1.97 | 2.02 | 0.00 | - | 1 | 158 | 38.97% |
| ARKK250117C00059000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 1.99 | 2.24 | 2.30 | 0.00 | - | 1 | 915 | 38.93% |
| ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 35.12% |
| ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.50 | 0.00 | - | 2 | 16 | 39.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00059000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 14.25 | 12.45 | 12.55 | 0.00 | - | - | 3 | 50.00% |
| ARKK240517P00059000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 13.55 | 12.05 | 12.55 | 0.00 | - | 1 | 1 | 67.97% |
| ARKK240621P00059000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 10.30 | 15.85 | 15.95 | 0.00 | - | 3 | 0 | 110.64% |
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 33.50% |
| ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117P00059000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 13.66 | 13.00 | 13.65 | +0.41 | +3.09% | 97 | 4 | 29.54% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.