Italia markets close in 1 hour 45 minutes
FTSE MIB
33.883,73 -387,39 (-1,13%) Dow Jones
37.919,73 -541,19 (-1,41%) Nasdaq
15.420,52 -292,23 (-1,86%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,69 -0,12 (-0,14%) Bitcoin EUR
59.242,61 -2.658,69 (-4,30%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00060000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| ARKK240503C00060000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| ARKK240510C00060000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| ARKK240517C00060000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,471 | 25.00% |
| ARKK240524C00060000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| ARKK240621C00060000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 4,668 | 25.00% |
| ARKK240719C00060000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 75 | 191 | 12.50% |
| ARKK240920C00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | -0.24 | -24.49% | 2 | 961 | 12.50% |
| ARKK241220C00060000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | -0.18 | -11.46% | 5 | 352 | 12.50% |
| ARKK250117C00060000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 7,437 | 6.25% |
| ARKK251219C00060000 | 2024-04-22 11:21AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 452 | 6.25% |
| ARKK260116C00060000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 269 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00060000 | 2024-04-15 3:09PM EDT | 2024-04-26 | 15.60 | 16.20 | 18.55 | 0.00 | - | - | 0 | 281.25% |
| ARKK240503P00060000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240510P00060000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240621P00060000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240920P00060000 | 2024-04-22 2:00PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 0.00% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 15 | 661 | 0.00% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-04-24 2:05PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.