ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215C00060000 | 2023-12-08 3:54PM EST | 2023-12-15 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 6 | 1,360 | 50.00% |
| ARKK240119C00060000 | 2023-12-08 2:23PM EST | 2024-01-19 | 0.22 | 0.21 | 0.24 | +0.04 | +22.22% | 2,019 | 1,886 | 39.80% |
| ARKK240216C00060000 | 2023-12-08 3:06PM EST | 2024-02-16 | 0.53 | 0.52 | 0.56 | +0.08 | +17.78% | 1,147 | 398 | 38.77% |
| ARKK240315C00060000 | 2023-12-08 2:18PM EST | 2024-03-15 | 0.86 | 0.86 | 0.90 | +0.11 | +14.67% | 37 | 929 | 38.23% |
| ARKK240621C00060000 | 2023-12-08 12:32PM EST | 2024-06-21 | 2.04 | 2.12 | 2.17 | +0.16 | +8.51% | 22 | 1,790 | 38.48% |
| ARKK250117C00060000 | 2023-12-08 1:38PM EST | 2025-01-17 | 4.50 | 4.50 | 4.70 | +0.40 | +9.76% | 29 | 6,637 | 40.02% |
| ARKK251219C00060000 | 2023-12-06 12:49PM EST | 2025-12-19 | 7.73 | 7.60 | 8.10 | 0.00 | - | 5 | 127 | 41.90% |
| ARKK260116C00060000 | 2023-12-08 12:52PM EST | 2026-01-16 | 7.77 | 7.80 | 8.05 | +0.32 | +4.30% | 4 | 27 | 40.96% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215P00060000 | 2023-11-16 11:17AM EST | 2023-12-15 | 18.05 | 10.75 | 10.90 | 0.00 | - | 4 | 0 | 50.00% |
| ARKK240119P00060000 | 2023-12-07 12:22PM EST | 2024-01-19 | 11.89 | 10.80 | 11.10 | 0.00 | - | 1 | 4 | 41.31% |
| ARKK240216P00060000 | 2023-12-06 1:05PM EST | 2024-02-16 | 11.35 | 11.00 | 11.15 | 0.00 | - | 2 | 2 | 33.50% |
| ARKK240315P00060000 | 2023-12-06 3:27PM EST | 2024-03-15 | 12.15 | 11.20 | 11.35 | 0.00 | - | 1 | 1 | 32.32% |
| ARKK240621P00060000 | 2023-11-15 3:00PM EST | 2024-06-21 | 16.91 | 11.85 | 12.10 | 0.00 | - | 10 | 89 | 30.84% |
| ARKK250117P00060000 | 2023-12-08 1:00PM EST | 2025-01-17 | 13.61 | 13.45 | 13.75 | -0.56 | -3.95% | 1 | 188 | 30.97% |
| ARKK251219P00060000 | 2023-11-02 10:04AM EST | 2025-12-19 | 22.50 | 15.70 | 15.95 | 0.00 | - | 7 | 28 | 31.24% |
| ARKK260116P00060000 | 2023-12-07 3:10PM EST | 2026-01-16 | 15.50 | 15.15 | 15.55 | 0.00 | - | 1 | 12 | 29.22% |
© 2023 Yahoo. Tutti i diritti riservati.