Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,38+0,77 (+1,77%)
Alla chiusura: 04:00PM EDT
44,30 -0,08 (-0,18%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524C000600002024-05-13 9:49AM EDT2024-05-240.010.000.010.00-265212.50%
ARKK240531C000600002024-05-21 1:07PM EDT2024-05-310.010.000.010.00-489075.00%
ARKK240614C000600002024-05-13 10:57AM EDT2024-06-140.020.000.230.00-1167.38%
ARKK240621C000600002024-05-23 11:14AM EDT2024-06-210.050.010.050.00-24,51751.17%
ARKK240628C000600002024-05-15 9:57AM EDT2024-06-280.180.000.250.00--153.52%
ARKK240719C000600002024-05-24 3:47PM EDT2024-07-190.070.050.120.00-44,72942.19%
ARKK240920C000600002024-05-24 1:39PM EDT2024-09-200.290.280.310.00-171,20235.25%
ARKK241220C000600002024-05-24 12:34PM EDT2024-12-200.990.931.05+0.14+16.47%755337.04%
ARKK250117C000600002024-05-24 2:15PM EDT2025-01-171.201.161.24+0.15+14.29%607,91436.79%
ARKK251219C000600002024-05-24 2:33PM EDT2025-12-194.053.904.30+0.10+2.53%1545140.03%
ARKK260116C000600002024-05-23 9:50AM EDT2026-01-164.254.204.400.00-127939.55%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524P000600002024-05-22 2:41PM EDT2024-05-2415.1514.7016.400.00-134490.63%
ARKK240621P000600002024-05-03 3:47PM EDT2024-06-2114.5515.4515.900.00-11251.95%
ARKK240719P000600002024-04-29 12:39PM EDT2024-07-1914.5614.7516.650.00--070.85%
ARKK240920P000600002024-05-13 11:55AM EDT2024-09-2015.6514.9015.700.00-558227.25%
ARKK241220P000600002024-02-16 2:24PM EDT2024-12-2011.9512.2513.350.00-130.00%
ARKK250117P000600002024-05-24 11:17AM EDT2025-01-1715.8515.7516.50-0.71-4.29%566032.96%
ARKK251219P000600002024-02-29 2:40PM EDT2025-12-1914.2514.1514.400.00-1280.00%
ARKK260116P000600002024-05-06 2:11PM EDT2026-01-1616.1016.8017.600.00-85627.56%