Italia markets open in 8 hours 16 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.609,21 -436,77 (-0,74%) CMC Crypto 200
1.304,81 -60,32 (-4,42%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00061000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 166 | 73.44% |
| ARKK240621C00061000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.17 | 0.00 | - | 2 | 452 | 48.63% |
| ARKK240920C00061000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.61 | 0.00 | - | 3 | 135 | 37.96% |
| ARKK241220C00061000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 1.66 | 1.39 | 1.45 | 0.00 | - | 1 | 87 | 38.67% |
| ARKK250117C00061000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 1.60 | 1.65 | 1.71 | 0.00 | - | 2 | 300 | 38.79% |
| ARKK251219C00061000 | 2024-05-06 10:55AM EDT | 2025-12-19 | 4.98 | 4.55 | 4.65 | 0.00 | - | 5 | 210 | 40.00% |
| ARKK260116C00061000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 6.90 | 4.00 | 4.15 | 0.00 | - | 5 | 26 | 36.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00061000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.05 | 15.00 | 15.85 | 0.00 | - | - | 2 | 120.12% |
| ARKK240621P00061000 | 2024-04-03 10:40AM EDT | 2024-06-21 | 12.98 | 15.30 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 14.45 | 16.60 | 0.00 | - | 1 | 1 | 46.07% |
| ARKK241220P00061000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 17.47 | 15.80 | 16.95 | 0.00 | - | - | 1 | 39.19% |
| ARKK250117P00061000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 14.80 | 16.00 | 16.20 | 0.00 | - | 1 | 215 | 29.49% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.