Italia markets open in 2 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.309,89 +528,18 (+0,90%) CMC Crypto 200
1.328,24 +51,26 (+4,01%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00062000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.14 | +0.15 | +300.00% | 1 | 963 | 85.55% |
| ARKK240621C00062000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.09 | +0.01 | +14.29% | 2 | 470 | 45.02% |
| ARKK240920C00062000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.56 | +0.06 | +13.04% | 4 | 281 | 38.53% |
| ARKK241220C00062000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.13 | 1.28 | 1.34 | 0.00 | - | 20 | 127 | 38.93% |
| ARKK250117C00062000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 1.25 | 1.51 | 1.56 | 0.00 | - | 22 | 362 | 38.77% |
| ARKK251219C00062000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 6.74 | 3.10 | 4.10 | 0.00 | - | 2 | 28 | 38.48% |
| ARKK260116C00062000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 3.75 | 4.60 | 4.75 | 0.00 | - | 1 | 5 | 40.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00062000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.60 | 16.50 | 16.60 | 0.00 | - | 2 | 2 | 71.88% |
| ARKK240621P00062000 | 2024-02-22 3:33PM EDT | 2024-06-21 | 13.80 | 12.75 | 12.90 | 0.00 | - | 15 | 12 | 0.00% |
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 16.50 | 17.70 | 0.00 | - | 1 | 1 | 47.95% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 16.80 | 17.00 | 0.00 | - | 10 | 30 | 28.66% |
| ARKK250117P00062000 | 2024-04-04 12:29PM EDT | 2025-01-17 | 14.50 | 16.85 | 18.75 | 0.00 | - | 1 | 315 | 44.41% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.