Italia markets open in 6 hours 53 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.070,62 +630,69 (+1,16%) CMC Crypto 200
1.274,71 +3,96 (+0,31%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00064000 | 2024-04-17 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 334 | 85.55% |
| ARKK240621C00064000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 60 | 238 | 53.13% |
| ARKK240920C00064000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 0.34 | 0.37 | 0.40 | 0.00 | - | 5 | 45 | 38.67% |
| ARKK241220C00064000 | 2024-05-02 1:36PM EDT | 2024-12-20 | 0.97 | 0.98 | 1.32 | -0.08 | -7.62% | 12 | 76 | 41.90% |
| ARKK250117C00064000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 1.86 | 1.18 | 1.23 | 0.00 | - | 2 | 33 | 38.67% |
| ARKK251219C00064000 | 2024-04-24 2:00PM EDT | 2025-12-19 | 3.65 | 3.70 | 3.90 | 0.00 | - | 1 | 29 | 40.01% |
| ARKK260116C00064000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 4.20 | 3.95 | 4.15 | 0.00 | - | 7 | 13 | 40.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00064000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 16.65 | 18.85 | 20.10 | 0.00 | - | 10 | 0 | 118.95% |
| ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 43.01% |
© 2024 Yahoo. Tutti i diritti riservati.