Italia markets close in 3 hours 44 minutes
FTSE MIB
33.796,23 +49,57 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
54.684,07 +882,51 (+1,64%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00067000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 189 | 50.00% |
| ARKK240621C00067000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 152 | 25.00% |
| ARKK240920C00067000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ARKK241220C00067000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| ARKK250117C00067000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ARKK251219C00067000 | 2024-04-22 2:16PM EDT | 2025-12-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| ARKK260116C00067000 | 2024-02-27 3:52PM EDT | 2026-01-16 | 6.85 | 5.55 | 5.75 | 0.00 | - | 5 | 6 | 51.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00067000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARKK240621P00067000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.