Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.231,83 +1.265,39 (+2,34%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00068000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 328 | 82.03% |
| ARKK240621C00068000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 238 | 55.66% |
| ARKK240920C00068000 | 2024-04-26 3:14PM EDT | 2024-09-20 | 0.20 | 0.22 | 0.25 | 0.00 | - | 1 | 193 | 39.26% |
| ARKK241220C00068000 | 2024-05-02 1:10PM EDT | 2024-12-20 | 0.64 | 0.67 | 0.71 | +0.02 | +3.23% | 2 | 23 | 38.72% |
| ARKK250117C00068000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 0.80 | 0.82 | 0.88 | 0.00 | - | 3 | 71 | 38.75% |
| ARKK251219C00068000 | 2024-04-19 9:42AM EDT | 2025-12-19 | 2.70 | 3.00 | 3.20 | 0.00 | - | 16 | 19 | 39.61% |
| ARKK260116C00068000 | 2024-03-08 1:10PM EDT | 2026-01-16 | 6.05 | 4.10 | 4.25 | 0.00 | - | 5 | 5 | 43.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00068000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 23.05 | 22.75 | 24.10 | -1.05 | -4.36% | 2 | 7 | 125.59% |
| ARKK240621P00068000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 24.10 | 22.70 | 24.15 | 0.00 | - | 51 | 0 | 70.41% |
| ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 22.00 | 23.30 | 0.00 | - | 1 | 0 | 30.23% |
| ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 22.25 | 23.55 | 0.00 | - | 1 | 0 | 33.33% |
© 2024 Yahoo. Tutti i diritti riservati.