Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00069000 | 2024-04-01 12:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 60 | 45 | 76.56% |
ARKK240621C00069000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 60 | 63 | 59.18% |
ARKK241220C00069000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 0.46 | 0.55 | 0.61 | 0.00 | - | 1 | 17 | 39.84% |
ARKK250117C00069000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 0.59 | 0.66 | 0.72 | 0.00 | - | 1 | 588 | 39.26% |
ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ARKK260116C00069000 | 2024-04-03 9:54AM EDT | 2026-01-16 | 4.15 | 2.82 | 2.98 | 0.00 | - | 2 | 14 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00069000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 24.60 | 25.20 | 25.55 | 0.00 | - | - | 0 | 99.90% |
ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
ARKK260116P00069000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 20.60 | 23.45 | 23.85 | 0.00 | - | 21 | 21 | 0.00% |