Italia markets open in 5 hours 29 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.660,85 +32,37 (+0,09%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.808,44 -353,82 (-0,59%) CMC Crypto 200
1.383,29 +0,72 (+0,05%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 621 | 92.58% |
| ARKK240621C00070000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 10 | 2,913 | 60.74% |
| ARKK240920C00070000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.17 | -0.04 | -21.05% | 83 | 376 | 39.89% |
| ARKK241220C00070000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 0.49 | 0.50 | 0.55 | 0.00 | - | 26 | 277 | 39.75% |
| ARKK250117C00070000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.66 | -0.11 | -15.49% | 5 | 793 | 39.26% |
| ARKK251219C00070000 | 2024-04-22 3:36PM EDT | 2025-12-19 | 2.39 | 2.50 | 2.66 | 0.00 | - | 42 | 453 | 39.81% |
| ARKK260116C00070000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 2.86 | 2.68 | 2.84 | 0.00 | - | 1 | 10,782 | 39.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00070000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 26.20 | 26.10 | 26.80 | 0.00 | - | 15 | 100 | 54.88% |
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 26.00 | 27.45 | 0.00 | - | - | 0 | 59.72% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-03-11 9:31AM EDT | 2025-01-17 | 19.75 | 22.30 | 23.65 | 0.00 | - | 208 | 228 | 0.00% |
| ARKK260116P00070000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 24.70 | 25.50 | 27.75 | 0.00 | - | 5 | 19 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.