Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00071000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 112 | 102.34% |
ARKK240621C00071000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 60 | 281 | 59.38% |
ARKK241220C00071000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 0.61 | 0.51 | 0.55 | 0.00 | - | 6 | 6 | 39.01% |
ARKK250117C00071000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 0.52 | 0.63 | 0.68 | 0.00 | - | 2 | 51 | 38.77% |
ARKK251219C00071000 | 2024-03-28 3:23PM EDT | 2025-12-19 | 4.70 | 1.96 | 2.62 | 0.00 | - | 2 | 2 | 38.62% |
ARKK260116C00071000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 2.39 | 2.80 | 2.98 | 0.00 | - | 7 | 31 | 39.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00071000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 21.25 | 27.80 | 28.30 | 0.00 | - | 1 | 0 | 119.63% |
ARKK241220P00071000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 23.34 | 26.75 | 28.00 | 0.00 | - | 1 | 0 | 55.52% |