Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00076000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 68 | 130.86% |
ARKK240621C00076000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARKK241220C00076000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ARKK250117C00076000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 0.77 | 0.46 | 0.51 | 0.00 | - | 1 | 106 | 39.60% |
ARKK260116C00076000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |