Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00077000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 88 | 139.06% |
ARKK240621C00077000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
ARKK241220C00077000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 12.50% |
ARKK250117C00077000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
ARKK251219C00077000 | 2024-02-26 11:07AM EDT | 2025-12-19 | 3.93 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 46.20% |
ARKK260116C00077000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |