Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 122.66% |
ARKK240621C00078000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 24 | 69.92% |
ARKK241220C00078000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.32 | 0.00 | - | 2 | 65 | 40.63% |
ARKK250117C00078000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 0.30 | 0.34 | 0.38 | 0.00 | - | 50 | 97 | 39.70% |
ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 1.75 | 1.90 | 0.00 | - | 1 | 3 | 39.20% |
ARKK260116C00078000 | 2024-04-01 11:10AM EDT | 2026-01-16 | 3.26 | 1.72 | 1.86 | 0.00 | - | 1 | 179 | 38.05% |