Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220C00080000 | 2024-07-25 3:01PM EDT | 2024-12-20 | 0.08 | 0.03 | 0.20 | 0.00 | - | 8 | 271 | 46.48% |
ARKK250117C00080000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.13 | -0.05 | -38.46% | 1 | 2,318 | 39.75% |
ARKK251219C00080000 | 2024-07-19 11:27AM EDT | 2025-12-19 | 1.19 | 0.97 | 1.72 | 0.00 | - | 1 | 42 | 40.53% |
ARKK260116C00080000 | 2024-07-25 10:40AM EDT | 2026-01-16 | 1.36 | 1.10 | 1.72 | 0.00 | - | 17 | 2,915 | 39.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00080000 | 2024-07-23 10:24AM EDT | 2025-01-17 | 31.97 | 33.40 | 35.95 | 0.00 | - | 5 | 7 | 69.43% |
ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 52.31% |
ARKK260116P00080000 | 2024-07-19 9:55AM EDT | 2026-01-16 | 32.70 | 33.10 | 35.35 | 0.00 | - | 2 | 0 | 35.14% |