ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00023000 | 2023-01-30 9:34AM EST | 2023-02-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK230303C00023000 | 2023-01-25 12:12PM EST | 2023-03-03 | 13.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK230317C00023000 | 2023-01-05 2:36PM EST | 2023-03-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230519C00023000 | 2023-01-06 12:21PM EST | 2023-05-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK230616C00023000 | 2022-12-06 2:03PM EST | 2023-06-16 | 13.00 | 9.55 | 9.85 | 0.00 | - | 1 | 9 | 0.00% |
| ARKK240119C00023000 | 2022-12-19 10:25AM EST | 2024-01-19 | 13.15 | 14.90 | 15.40 | 0.00 | - | 3 | 25 | 0.00% |
| ARKK250117C00023000 | 2022-12-29 10:45AM EST | 2025-01-17 | 13.80 | 19.20 | 20.75 | 0.00 | - | - | 16 | 64.06% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00023000 | 2023-01-23 3:00PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK230217P00023000 | 2023-01-27 11:59AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKK230317P00023000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK230519P00023000 | 2023-01-25 10:53AM EST | 2023-05-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK230616P00023000 | 2023-01-30 3:26PM EST | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ARKK230915P00023000 | 2023-01-24 3:31PM EST | 2023-09-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKK240119P00023000 | 2023-01-30 3:23PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK250117P00023000 | 2023-01-30 3:49PM EST | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
