Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARKK250117C00023000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 21.00 | 24.15 | 27.15 | 0.00 | - | 2 | 37 | 118.99% |
ARKK251219C00023000 | 2024-06-14 12:55PM EDT | 2025-12-19 | 22.25 | 24.65 | 25.10 | 0.00 | - | 1 | 6 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920P00023000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 10 | 91 | 98.24% |
ARKK241220P00023000 | 2024-07-02 2:18PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.40 | 0.00 | - | 4 | 88 | 62.11% |
ARKK250117P00023000 | 2024-07-26 10:40AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.17 | -0.07 | -46.67% | 2 | 584 | 50.20% |
ARKK251219P00023000 | 2024-07-12 3:34PM EDT | 2025-12-19 | 0.40 | 0.20 | 1.19 | 0.00 | - | 2 | 25 | 50.85% |