Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00023000 | 2024-02-27 1:11PM EDT | 2024-06-21 | 28.55 | 26.35 | 27.35 | 0.00 | - | - | 1 | 318.90% |
ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARKK250117C00023000 | 2023-10-18 12:36PM EDT | 2025-01-17 | 16.80 | 21.85 | 22.05 | 0.00 | - | 3 | 32 | 90.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00023000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 95 | 71.09% |
ARKK240920P00023000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 4 | 74 | 50.39% |
ARKK241220P00023000 | 2024-04-19 1:35PM EDT | 2024-12-20 | 0.31 | 0.31 | 0.50 | +0.03 | +10.71% | 3 | 66 | 50.34% |
ARKK250117P00023000 | 2024-04-19 10:44AM EDT | 2025-01-17 | 0.43 | 0.39 | 0.45 | +0.08 | +22.86% | 2 | 575 | 48.93% |
ARKK251219P00023000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 0.90 | 1.13 | 1.19 | 0.00 | - | 1 | 25 | 42.99% |