ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:23.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00023000 | 2023-06-01 10:28AM EDT | 2023-06-16 | 20.75 | 19.75 | 19.90 | +3.40 | +19.60% | 1 | 9 | 200.00% |
| ARKK240119C00023000 | 2023-05-22 2:19PM EDT | 2024-01-19 | 18.12 | 20.15 | 20.50 | 0.00 | - | 37 | 41 | 56.06% |
| ARKK250117C00023000 | 2023-06-06 3:58PM EDT | 2025-01-17 | 21.77 | 21.65 | 22.20 | 0.00 | - | 9 | 21 | 54.22% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00023000 | 2023-06-01 9:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 553 | 150.00% |
| ARKK230915P00023000 | 2023-06-09 9:30AM EDT | 2023-09-15 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2 | 150 | 51.56% |
| ARKK231215P00023000 | 2023-05-18 12:33PM EDT | 2023-12-15 | 0.53 | 0.18 | 0.26 | 0.00 | - | 21 | 29 | 51.27% |
| ARKK240119P00023000 | 2023-06-07 12:47PM EDT | 2024-01-19 | 0.35 | 0.27 | 0.34 | 0.00 | - | 1 | 215 | 50.44% |
| ARKK240621P00023000 | 2023-06-08 3:26PM EDT | 2024-06-21 | 0.76 | 0.69 | 0.79 | 0.00 | - | 2 | 6 | 49.12% |
| ARKK250117P00023000 | 2023-05-31 12:24PM EDT | 2025-01-17 | 1.69 | 1.27 | 1.39 | 0.00 | - | 2 | 61 | 46.90% |
© 2023 Yahoo. Tutti i diritti riservati.