Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00024000 | 2023-12-20 10:42AM EDT | 2024-06-21 | 29.44 | 22.05 | 23.30 | 0.00 | - | 1 | 14 | 221.78% |
ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 192.82% |
ARKK250117C00024000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 26.80 | 25.10 | 26.50 | 0.00 | - | 1 | 22 | 145.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00024000 | 2024-04-16 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 33 | 53.91% |
ARKK240920P00024000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.18 | +0.04 | +44.44% | 4 | 32 | 50.00% |
ARKK241220P00024000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 0.37 | 0.40 | 0.44 | 0.00 | - | 2 | 11 | 48.19% |
ARKK250117P00024000 | 2024-04-17 11:05AM EDT | 2025-01-17 | 0.49 | 0.47 | 0.51 | +0.03 | +6.52% | 1 | 522 | 47.36% |
ARKK251219P00024000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 0.90 | 1.30 | 1.36 | 0.00 | - | 2 | 31 | 42.41% |