ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00024000 | 2023-01-25 12:12PM EST | 2023-02-03 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230217C00024000 | 2023-01-26 9:43AM EST | 2023-02-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616C00024000 | 2023-01-04 11:58AM EST | 2023-06-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK240119C00024000 | 2023-01-30 3:59PM EST | 2024-01-19 | 16.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117C00024000 | 2023-01-10 12:11PM EST | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00024000 | 2023-01-19 1:36PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARKK230210P00024000 | 2023-01-06 3:15PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARKK230217P00024000 | 2023-01-30 3:55PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK230224P00024000 | 2023-01-20 11:25AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ARKK230317P00024000 | 2023-01-30 11:15AM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| ARKK230519P00024000 | 2023-01-30 11:16AM EST | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK230616P00024000 | 2023-01-27 3:43PM EST | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK230915P00024000 | 2023-01-24 10:00AM EST | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240119P00024000 | 2023-01-30 12:25PM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK250117P00024000 | 2023-01-18 10:40AM EST | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
