Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 232.91% |
ARKK250117C00024000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920P00024000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 45 | 100.00% |
ARKK241220P00024000 | 2024-07-08 10:25AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.30 | 0.00 | - | 2 | 15 | 56.06% |
ARKK250117P00024000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 0.16 | 0.04 | 0.14 | 0.00 | - | 2 | 535 | 50.20% |
ARKK250321P00024000 | 2024-07-26 10:21AM EDT | 2025-03-21 | 0.17 | 0.05 | 1.39 | +0.01 | +6.25% | 4 | 0 | 61.23% |
ARKK251219P00024000 | 2024-06-27 3:53PM EDT | 2025-12-19 | 0.73 | 0.24 | 1.28 | 0.00 | - | 2 | 32 | 49.41% |