Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 0.00% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 120.19% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00026000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.62 | 0.00 | - | 2 | 44 | 92.19% |
| ARKK241220P00026000 | 2024-07-23 9:55AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.60 | 0.00 | - | 2 | 68 | 57.32% |
| ARKK250117P00026000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.22 | +0.02 | +10.53% | 2 | 795 | 48.63% |
| ARKK250321P00026000 | 2024-07-25 1:13PM EDT | 2025-03-21 | 0.22 | 0.13 | 0.29 | -0.02 | -8.33% | 2 | 0 | 44.14% |
| ARKK250620P00026000 | 2024-07-18 11:03AM EDT | 2025-06-20 | 0.33 | 0.16 | 1.06 | 0.00 | - | 2 | 0 | 52.25% |
| ARKK251219P00026000 | 2024-07-22 3:02PM EDT | 2025-12-19 | 0.69 | 0.67 | 0.86 | 0.00 | - | 4 | 436 | 39.38% |
© 2024 Yahoo. Tutti i diritti riservati.