Italia markets open in 5 hours 42 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.633,00 +4,52 (+0,01%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.784,95 -278,91 (-0,46%) CMC Crypto 200
1.388,21 +5,64 (+0,41%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00026000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 16.65 | 17.60 | 17.75 | 0.00 | - | 10 | 11 | 103.13% |
| ARKK240621C00026000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 24.75 | 16.70 | 18.00 | 0.00 | - | 1 | 38 | 90.23% |
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 17.50 | 18.80 | 0.00 | - | 10 | 19 | 60.16% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 118.41% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 40.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00026000 | 2024-02-05 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 480 | 480 | 102.34% |
| ARKK240621P00026000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 60 | 413 | 68.16% |
| ARKK240920P00026000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.26 | +0.02 | +11.11% | 4 | 6 | 51.17% |
| ARKK241220P00026000 | 2024-04-15 12:49PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.52 | 0.00 | - | 2 | 40 | 47.31% |
| ARKK250117P00026000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 0.48 | 0.55 | 0.61 | 0.00 | - | 2 | 769 | 46.68% |
| ARKK251219P00026000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 1.13 | 1.50 | 1.60 | 0.00 | - | 2 | 434 | 41.99% |
© 2024 Yahoo. Tutti i diritti riservati.