ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00026000 | 2023-01-26 10:20AM EST | 2023-02-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK230317C00026000 | 2023-01-30 10:33AM EST | 2023-03-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK230616C00026000 | 2022-08-04 11:09AM EST | 2023-06-16 | 25.25 | 16.55 | 17.00 | 0.00 | - | 1 | 3 | 120.87% |
| ARKK240119C00026000 | 2023-01-27 1:55PM EST | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARKK250117C00026000 | 2023-01-25 11:36AM EST | 2025-01-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00026000 | 2023-01-30 10:38AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ARKK230210P00026000 | 2023-01-18 9:52AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK230217P00026000 | 2023-01-27 1:42PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK230224P00026000 | 2023-01-26 10:43AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK230303P00026000 | 2023-01-25 10:01AM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK230317P00026000 | 2023-01-30 3:45PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| ARKK230519P00026000 | 2023-01-30 2:56PM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK230616P00026000 | 2023-01-27 3:10PM EST | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK230915P00026000 | 2023-01-30 1:57PM EST | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARKK240119P00026000 | 2023-01-30 1:59PM EST | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK250117P00026000 | 2023-01-27 11:52AM EST | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
