ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:26.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00026000 | 2023-03-10 1:17PM EDT | 2023-06-16 | 10.95 | 12.70 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARKK230915C00026000 | 2023-03-10 2:48PM EDT | 2023-09-15 | 11.30 | 13.40 | 13.65 | 0.00 | - | 6 | 16 | 0.00% |
| ARKK231215C00026000 | 2023-06-02 10:03AM EDT | 2023-12-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ARKK240119C00026000 | 2023-05-03 3:44PM EDT | 2024-01-19 | 10.89 | 16.40 | 16.75 | 0.00 | - | 2 | 0 | 49.81% |
| ARKK250117C00026000 | 2023-05-26 11:50AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00026000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,871 | 50.00% |
| ARKK230721P00026000 | 2023-06-01 1:58PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 25.00% |
| ARKK230818P00026000 | 2023-06-02 12:24PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| ARKK230915P00026000 | 2023-06-05 2:43PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 687 | 25.00% |
| ARKK231215P00026000 | 2023-06-02 10:28AM EDT | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 12.50% |
| ARKK240119P00026000 | 2023-05-25 1:38PM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 12.50% |
| ARKK240621P00026000 | 2023-05-30 12:02PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| ARKK250117P00026000 | 2023-06-05 11:14AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.