Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816C00029000 | 2024-07-15 9:43AM EDT | 2024-08-16 | 18.40 | 15.85 | 17.40 | 0.00 | - | 12 | 81 | 149.32% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 114.23% |
| ARKK250117C00029000 | 2024-07-22 3:18PM EDT | 2025-01-17 | 19.07 | 16.35 | 19.15 | 0.00 | - | 11 | 63 | 58.94% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 76.99% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00029000 | 2024-07-26 11:24AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 2 | 49 | 55.47% |
| ARKK241220P00029000 | 2024-07-23 9:53AM EDT | 2024-12-20 | 0.17 | 0.08 | 0.75 | 0.00 | - | 2 | 62 | 50.88% |
| ARKK250117P00029000 | 2024-07-26 10:42AM EDT | 2025-01-17 | 0.27 | 0.12 | 0.31 | -0.05 | -15.62% | 2 | 905 | 43.56% |
| ARKK250321P00029000 | 2024-07-23 11:44AM EDT | 2025-03-21 | 0.31 | 0.19 | 1.78 | 0.00 | - | - | 0 | 50.78% |
| ARKK250620P00029000 | 2024-07-17 11:35AM EDT | 2025-06-20 | 0.50 | 0.37 | 0.69 | 0.00 | - | - | 0 | 38.87% |
| ARKK251219P00029000 | 2024-07-15 10:07AM EDT | 2025-12-19 | 0.96 | 1.00 | 1.08 | 0.00 | - | 3 | 124 | 35.69% |
© 2024 Yahoo. Tutti i diritti riservati.