ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00029000 | 2022-09-07 9:52AM EDT | 2022-10-21 | 11.71 | 8.80 | 9.20 | 0.00 | - | 2 | 6 | 81.84% |
| ARKK221216C00029000 | 2022-09-14 11:15AM EDT | 2022-12-16 | 14.96 | 10.00 | 10.25 | 0.00 | - | 2 | 245 | 73.83% |
| ARKK230120C00029000 | 2022-09-30 10:39AM EDT | 2023-01-20 | 11.77 | 10.50 | 10.75 | -4.93 | -29.52% | 3 | 83 | 70.26% |
| ARKK230616C00029000 | 2022-08-15 3:36PM EDT | 2023-06-16 | 25.07 | 16.95 | 17.50 | 0.00 | - | 6 | 29 | 115.36% |
| ARKK240119C00029000 | 2022-09-23 12:30PM EDT | 2024-01-19 | 13.65 | 13.70 | 14.25 | 0.00 | - | 1 | 22 | 60.30% |
| ARKK250117C00029000 | 2022-09-23 12:13PM EDT | 2025-01-17 | 16.00 | 15.30 | 17.45 | 0.00 | - | 1 | 30 | 59.12% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00029000 | 2022-09-30 3:54PM EDT | 2022-10-21 | 0.26 | 0.25 | 0.28 | -0.06 | -18.75% | 1,586 | 953 | 81.45% |
| ARKK221118P00029000 | 2022-09-30 12:50PM EDT | 2022-11-18 | 0.80 | 0.87 | 0.96 | -0.17 | -17.53% | 106 | 251 | 78.22% |
| ARKK221216P00029000 | 2022-09-30 3:02PM EDT | 2022-12-16 | 1.36 | 1.41 | 1.47 | -0.17 | -11.11% | 50 | 123 | 74.85% |
| ARKK230120P00029000 | 2022-09-30 9:30AM EDT | 2023-01-20 | 2.03 | 1.86 | 1.99 | +0.42 | +26.09% | 1 | 823 | 70.80% |
| ARKK230616P00029000 | 2022-09-23 3:37PM EDT | 2023-06-16 | 3.55 | 3.45 | 3.60 | 0.00 | - | 32 | 45 | 63.99% |
| ARKK240119P00029000 | 2022-09-26 11:40AM EDT | 2024-01-19 | 4.75 | 4.70 | 5.05 | 0.00 | - | 1 | 17 | 57.53% |
© 2022 Yahoo. Tutti i diritti riservati.
