Italia markets closed
Dow Jones
37.801,38 +66,27 (+0,18%) Nasdaq
15.874,48 -10,54 (-0,07%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
58.928,00 -815,83 (-1,37%) CMC Crypto 200
885,54 0,00 (0,00%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00029000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 17.05 | 15.10 | 15.20 | 0.00 | - | 4 | 24 | 105.37% |
| ARKK240621C00029000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 20.35 | 15.25 | 15.35 | 0.00 | - | 5 | 22 | 78.42% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 106.35% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 16.50 | 16.70 | 0.00 | - | 1 | 64 | 56.30% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 81.99% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 72.07% |
| ARKK240621P00029000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.18 | 0.00 | - | 40 | 155 | 52.15% |
| ARKK240920P00029000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 0.36 | 0.37 | 0.42 | 0.00 | - | 14 | 49 | 45.61% |
| ARKK241220P00029000 | 2024-04-11 12:19PM EDT | 2024-12-20 | 0.60 | 0.80 | 0.85 | 0.00 | - | 1 | 47 | 44.26% |
| ARKK250117P00029000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 0.65 | 0.91 | 0.95 | 0.00 | - | 1 | 877 | 43.48% |
| ARKK251219P00029000 | 2024-04-11 12:19PM EDT | 2025-12-19 | 1.74 | 2.05 | 2.13 | 0.00 | - | 1 | 120 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.