Italia markets closed
Dow Jones
33.909,85 -68,23 (-0,20%) Nasdaq
11.463,92 -157,79 (-1,36%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0866 -0,0008 (-0,08%) BTC-EUR
21.330,12 -548,18 (-2,51%) CMC Crypto 200
524,55 -13,32 (-2,48%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:44PM EST. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00029000 | 2023-01-23 1:16PM EST | 2023-02-03 | 8.90 | 10.10 | 10.30 | 0.00 | - | 25 | 110 | 139.84% |
| ARKK230217C00029000 | 2023-01-27 1:58PM EST | 2023-02-17 | 11.40 | 10.25 | 10.40 | 0.00 | - | 2 | 96 | 75.78% |
| ARKK230224C00029000 | 2023-01-13 12:00PM EST | 2023-02-24 | 6.90 | 10.15 | 10.45 | 0.00 | - | - | 24 | 61.33% |
| ARKK230303C00029000 | 2023-01-20 11:34AM EST | 2023-03-03 | 7.30 | 10.25 | 10.50 | 0.00 | - | 102 | 102 | 62.50% |
| ARKK230317C00029000 | 2023-01-27 2:52PM EST | 2023-03-17 | 11.70 | 10.35 | 10.55 | 0.00 | - | 10 | 187 | 57.42% |
| ARKK230519C00029000 | 2023-01-27 1:30PM EST | 2023-05-19 | 12.00 | 11.05 | 11.35 | 0.00 | - | 5 | 9 | 57.81% |
| ARKK230616C00029000 | 2023-01-26 3:59PM EST | 2023-06-16 | 10.55 | 11.35 | 11.65 | 0.00 | - | 1 | 103 | 57.15% |
| ARKK240119C00029000 | 2023-01-27 2:05PM EST | 2024-01-19 | 14.36 | 13.15 | 13.60 | 0.00 | - | 4 | 180 | 54.08% |
| ARKK250117C00029000 | 2023-01-25 9:56AM EST | 2025-01-17 | 12.52 | 15.05 | 15.90 | 0.00 | - | 2 | 55 | 51.15% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00029000 | 2023-01-30 11:42AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 374 | 96.88% |
| ARKK230210P00029000 | 2023-01-25 10:18AM EST | 2023-02-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 10 | 39 | 71.88% |
| ARKK230217P00029000 | 2023-01-30 9:34AM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1 | 3,795 | 64.06% |
| ARKK230224P00029000 | 2023-01-27 12:36PM EST | 2023-02-24 | 0.07 | 0.02 | 0.12 | 0.00 | - | 10 | 21 | 61.33% |
| ARKK230303P00029000 | 2023-01-27 3:32PM EST | 2023-03-03 | 0.08 | 0.07 | 0.18 | 0.00 | - | 50 | 74 | 60.74% |
| ARKK230317P00029000 | 2023-01-30 12:15PM EST | 2023-03-17 | 0.27 | 0.25 | 0.28 | +0.06 | +28.57% | 49 | 1,992 | 60.06% |
| ARKK230519P00029000 | 2023-01-30 11:58AM EST | 2023-05-19 | 0.89 | 0.84 | 0.90 | -0.12 | -11.88% | 1 | 259 | 55.66% |
| ARKK230616P00029000 | 2023-01-30 11:49AM EST | 2023-06-16 | 1.11 | 1.08 | 1.14 | +0.10 | +9.90% | 1 | 397 | 54.30% |
| ARKK230915P00029000 | 2023-01-30 9:41AM EST | 2023-09-15 | 1.75 | 1.70 | 1.84 | +0.15 | +9.37% | 2 | 63 | 50.98% |
| ARKK240119P00029000 | 2023-01-30 10:00AM EST | 2024-01-19 | 2.42 | 2.49 | 2.62 | +0.03 | +1.26% | 1 | 136 | 49.23% |
| ARKK250117P00029000 | 2023-01-26 2:33PM EST | 2025-01-17 | 4.00 | 3.60 | 4.20 | 0.00 | - | 77 | 365 | 44.70% |
© 2023 Yahoo. Tutti i diritti riservati.
