Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,23-1,16 (-2,87%)
Al 12:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203C000290002023-01-23 1:16PM EST2023-02-038.9010.1010.300.00-25110139.84%
ARKK230217C000290002023-01-27 1:58PM EST2023-02-1711.4010.2510.400.00-29675.78%
ARKK230224C000290002023-01-13 12:00PM EST2023-02-246.9010.1510.450.00--2461.33%
ARKK230303C000290002023-01-20 11:34AM EST2023-03-037.3010.2510.500.00-10210262.50%
ARKK230317C000290002023-01-27 2:52PM EST2023-03-1711.7010.3510.550.00-1018757.42%
ARKK230519C000290002023-01-27 1:30PM EST2023-05-1912.0011.0511.350.00-5957.81%
ARKK230616C000290002023-01-26 3:59PM EST2023-06-1610.5511.3511.650.00-110357.15%
ARKK240119C000290002023-01-27 2:05PM EST2024-01-1914.3613.1513.600.00-418054.08%
ARKK250117C000290002023-01-25 9:56AM EST2025-01-1712.5215.0515.900.00-25551.15%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000290002023-01-30 11:42AM EST2023-02-030.010.000.01-0.01-50.00%2237496.88%
ARKK230210P000290002023-01-25 10:18AM EST2023-02-100.090.000.030.00-103971.88%
ARKK230217P000290002023-01-30 9:34AM EST2023-02-170.040.030.04+0.02+100.00%13,79564.06%
ARKK230224P000290002023-01-27 12:36PM EST2023-02-240.070.020.120.00-102161.33%
ARKK230303P000290002023-01-27 3:32PM EST2023-03-030.080.070.180.00-507460.74%
ARKK230317P000290002023-01-30 12:15PM EST2023-03-170.270.250.28+0.06+28.57%491,99260.06%
ARKK230519P000290002023-01-30 11:58AM EST2023-05-190.890.840.90-0.12-11.88%125955.66%
ARKK230616P000290002023-01-30 11:49AM EST2023-06-161.111.081.14+0.10+9.90%139754.30%
ARKK230915P000290002023-01-30 9:41AM EST2023-09-151.751.701.84+0.15+9.37%26350.98%
ARKK240119P000290002023-01-30 10:00AM EST2024-01-192.422.492.62+0.03+1.26%113649.23%
ARKK250117P000290002023-01-26 2:33PM EST2025-01-174.003.604.200.00-7736544.70%