ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616C000290002023-06-06 12:36PM EDT2023-06-1613.5013.1013.400.00-911750.00%
ARKK230818C000290002023-05-22 12:12PM EDT2023-08-1811.9513.3013.600.00--1053.13%
ARKK230915C000290002023-03-17 9:44AM EDT2023-09-1511.8511.0011.300.00-790.00%
ARKK240119C000290002023-05-30 3:20PM EDT2024-01-1912.5614.4514.700.00-220351.22%
ARKK250117C000290002023-06-06 3:58PM EDT2025-01-1717.3616.8017.600.00-35651.69%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616P000290002023-06-01 12:17PM EDT2023-06-160.010.000.020.00-286790.63%
ARKK230721P000290002023-06-05 3:19PM EDT2023-07-210.040.000.040.00-307150.78%
ARKK230818P000290002023-06-07 11:52AM EDT2023-08-180.110.100.120.00-229348.05%
ARKK230915P000290002023-06-07 2:14PM EDT2023-09-150.240.210.28-0.04-14.29%1538448.68%
ARKK231215P000290002023-06-02 11:33AM EDT2023-12-150.970.770.820.00-1024147.29%
ARKK240119P000290002023-06-06 3:51PM EDT2024-01-190.990.951.02+0.01+1.02%161346.73%
ARKK240621P000290002023-05-10 10:55AM EDT2024-06-212.701.701.870.00--145.28%
ARKK250117P000290002023-06-05 11:26AM EDT2025-01-172.812.552.830.00-136543.70%