ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:29.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00029000 | 2023-06-06 12:36PM EDT | 2023-06-16 | 13.50 | 13.10 | 13.40 | 0.00 | - | 9 | 117 | 50.00% |
| ARKK230818C00029000 | 2023-05-22 12:12PM EDT | 2023-08-18 | 11.95 | 13.30 | 13.60 | 0.00 | - | - | 10 | 53.13% |
| ARKK230915C00029000 | 2023-03-17 9:44AM EDT | 2023-09-15 | 11.85 | 11.00 | 11.30 | 0.00 | - | 7 | 9 | 0.00% |
| ARKK240119C00029000 | 2023-05-30 3:20PM EDT | 2024-01-19 | 12.56 | 14.45 | 14.70 | 0.00 | - | 2 | 203 | 51.22% |
| ARKK250117C00029000 | 2023-06-06 3:58PM EDT | 2025-01-17 | 17.36 | 16.80 | 17.60 | 0.00 | - | 3 | 56 | 51.69% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00029000 | 2023-06-01 12:17PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 867 | 90.63% |
| ARKK230721P00029000 | 2023-06-05 3:19PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 30 | 71 | 50.78% |
| ARKK230818P00029000 | 2023-06-07 11:52AM EDT | 2023-08-18 | 0.11 | 0.10 | 0.12 | 0.00 | - | 2 | 293 | 48.05% |
| ARKK230915P00029000 | 2023-06-07 2:14PM EDT | 2023-09-15 | 0.24 | 0.21 | 0.28 | -0.04 | -14.29% | 15 | 384 | 48.68% |
| ARKK231215P00029000 | 2023-06-02 11:33AM EDT | 2023-12-15 | 0.97 | 0.77 | 0.82 | 0.00 | - | 10 | 241 | 47.29% |
| ARKK240119P00029000 | 2023-06-06 3:51PM EDT | 2024-01-19 | 0.99 | 0.95 | 1.02 | +0.01 | +1.02% | 1 | 613 | 46.73% |
| ARKK240621P00029000 | 2023-05-10 10:55AM EDT | 2024-06-21 | 2.70 | 1.70 | 1.87 | 0.00 | - | - | 1 | 45.28% |
| ARKK250117P00029000 | 2023-06-05 11:26AM EDT | 2025-01-17 | 2.81 | 2.55 | 2.83 | 0.00 | - | 1 | 365 | 43.70% |
© 2023 Yahoo. Tutti i diritti riservati.