Italia markets open in 2 hours 33 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000320002022-09-26 1:46PM EDT2022-09-305.650.000.000.00-100.00%
ARKK221007C000320002022-09-28 1:55PM EDT2022-10-077.460.000.00+1.26+20.32%100.00%
ARKK221021C000320002022-09-27 10:00AM EDT2022-10-217.150.000.000.00-2000.00%
ARKK221118C000320002022-09-28 3:58PM EDT2022-11-189.080.000.000.00-200.00%
ARKK221216C000320002022-09-07 3:24PM EDT2022-12-1610.890.000.000.00-600.00%
ARKK230120C000320002022-09-27 2:32PM EDT2023-01-208.500.000.000.00-200.00%
ARKK230616C000320002022-08-12 1:56PM EDT2023-06-1622.1015.7016.100.00-141497.49%
ARKK240119C000320002022-08-29 10:02AM EDT2024-01-1915.9011.3014.200.00-15250.40%
ARKK250117C000320002022-09-23 9:55AM EDT2025-01-1715.000.000.000.00-500.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000320002022-09-28 3:08PM EDT2022-09-300.010.000.000.00-2,470050.00%
ARKK221007P000320002022-09-28 3:45PM EDT2022-10-070.070.000.000.00-563025.00%
ARKK221021P000320002022-09-28 3:56PM EDT2022-10-210.450.000.00-0.29-39.19%27025.00%
ARKK221118P000320002022-09-28 3:50PM EDT2022-11-181.130.000.00-0.47-29.38%21012.50%
ARKK221216P000320002022-09-28 12:07PM EDT2022-12-161.850.000.00-0.35-15.91%1012.50%
ARKK230120P000320002022-09-26 9:32AM EDT2023-01-202.720.000.000.00-40012.50%
ARKK230616P000320002022-09-27 10:07AM EDT2023-06-164.450.000.000.00-606.25%
ARKK240119P000320002022-09-23 2:29PM EDT2024-01-196.200.000.000.00-306.25%