Italia markets closed
Dow Jones
38.486,08 +246,10 (+0,64%) Nasdaq
15.678,57 +227,27 (+1,47%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.353,27 +546,36 (+0,88%) CMC Crypto 200
1.435,34 +20,58 (+1,45%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 214.26% |
| ARKK240621C00032000 | 2024-03-07 4:08PM EDT | 2024-06-21 | 18.77 | 15.15 | 15.60 | 0.00 | - | 11 | 38 | 135.28% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 12.95 | 13.05 | 0.00 | - | 6 | 7 | 52.20% |
| ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 13.75 | 13.90 | 0.00 | - | 1 | 5 | 51.05% |
| ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 13.95 | 14.15 | 0.00 | - | 20 | 250 | 50.68% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 71.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 60 | 112 | 58.98% |
| ARKK240621P00032000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 0.18 | 0.08 | 0.27 | 0.00 | - | 19 | 624 | 53.71% |
| ARKK240920P00032000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 0.91 | 0.63 | 0.66 | 0.00 | - | 5 | 164 | 43.09% |
| ARKK241220P00032000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.52 | 1.23 | 1.27 | 0.00 | - | 1 | 51 | 42.53% |
| ARKK250117P00032000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 1.35 | 1.37 | 1.41 | -0.07 | -4.93% | 25 | 1,751 | 41.90% |
| ARKK251219P00032000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 3.20 | 2.83 | 2.93 | 0.00 | - | 1 | 10 | 38.62% |
© 2024 Yahoo. Tutti i diritti riservati.