Italia markets closed
Dow Jones
33.997,38 +106,36 (+0,31%) Nasdaq
12.019,01 +131,56 (+1,11%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0737 +0,0006 (+0,05%) BTC-EUR
21.434,54 -174,42 (-0,81%) CMC Crypto 200
528,92 +2,97 (+0,56%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:49PM EST. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00032000 | 2023-02-06 10:49AM EST | 2023-02-10 | 10.15 | 9.65 | 9.85 | 0.00 | - | 2 | 17 | 0.00% |
| ARKK230217C00032000 | 2023-02-07 12:10PM EST | 2023-02-17 | 9.85 | 9.70 | 9.85 | -0.58 | -5.56% | 2 | 2,051 | 0.00% |
| ARKK230224C00032000 | 2023-01-25 10:36AM EST | 2023-02-24 | 4.65 | 9.85 | 9.95 | 0.00 | - | 1 | 103 | 0.00% |
| ARKK230303C00032000 | 2023-02-03 11:31AM EST | 2023-03-03 | 12.30 | 9.75 | 10.05 | 0.00 | - | 1 | 15 | 0.00% |
| ARKK230310C00032000 | 2023-02-02 3:12PM EST | 2023-03-10 | 11.97 | 9.80 | 10.05 | 0.00 | - | - | 1 | 0.00% |
| ARKK230317C00032000 | 2023-02-07 11:50AM EST | 2023-03-17 | 10.29 | 10.00 | 10.25 | -2.21 | -17.68% | 6 | 350 | 0.00% |
| ARKK230519C00032000 | 2023-02-02 11:24AM EST | 2023-05-19 | 13.35 | 10.85 | 11.20 | 0.00 | - | 1 | 92 | 47.41% |
| ARKK230616C00032000 | 2023-02-02 12:39PM EST | 2023-06-16 | 13.97 | 11.30 | 11.60 | 0.00 | - | 1 | 139 | 49.95% |
| ARKK230915C00032000 | 2023-02-03 10:39AM EST | 2023-09-15 | 14.55 | 12.25 | 12.55 | 0.00 | - | 1 | 5 | 50.24% |
| ARKK240119C00032000 | 2023-02-07 11:44AM EST | 2024-01-19 | 13.69 | 13.40 | 13.65 | -0.66 | -4.60% | 13 | 177 | 49.83% |
| ARKK250117C00032000 | 2023-02-02 2:12PM EST | 2025-01-17 | 18.20 | 15.80 | 16.50 | 0.00 | - | 10 | 246 | 51.12% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00032000 | 2023-02-03 2:52PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 465 | 117.19% |
| ARKK230217P00032000 | 2023-02-07 10:49AM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1 | 26,013 | 77.34% |
| ARKK230224P00032000 | 2023-02-07 10:57AM EST | 2023-02-24 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 2 | 1,404 | 68.75% |
| ARKK230303P00032000 | 2023-02-07 11:32AM EST | 2023-03-03 | 0.14 | 0.09 | 0.18 | 0.00 | - | 3 | 650 | 66.60% |
| ARKK230310P00032000 | 2023-02-07 12:23PM EST | 2023-03-10 | 0.22 | 0.19 | 0.25 | +0.06 | +37.50% | 3 | 172 | 65.43% |
| ARKK230317P00032000 | 2023-02-07 12:28PM EST | 2023-03-17 | 0.34 | 0.30 | 0.34 | +0.03 | +9.68% | 94 | 14,145 | 64.94% |
| ARKK230519P00032000 | 2023-02-06 3:51PM EST | 2023-05-19 | 1.06 | 1.08 | 1.16 | 0.00 | - | 66 | 1,638 | 59.23% |
| ARKK230616P00032000 | 2023-02-07 10:14AM EST | 2023-06-16 | 1.49 | 1.37 | 1.47 | +0.13 | +9.56% | 4 | 1,082 | 57.52% |
| ARKK230915P00032000 | 2023-02-07 12:32PM EST | 2023-09-15 | 2.21 | 2.15 | 2.26 | +0.34 | +18.18% | 1 | 210 | 53.42% |
| ARKK240119P00032000 | 2023-02-06 10:57AM EST | 2024-01-19 | 2.99 | 2.98 | 3.10 | 0.00 | - | 2 | 745 | 50.44% |
| ARKK250117P00032000 | 2023-02-03 1:35PM EST | 2025-01-17 | 4.50 | 4.55 | 4.90 | 0.00 | - | 6 | 102 | 45.64% |
© 2023 Yahoo. Tutti i diritti riservati.
