ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:32.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00032000 | 2023-05-25 10:29AM EDT | 2023-06-02 | 6.53 | 6.95 | 7.35 | 0.00 | - | 15 | 16 | 85.16% |
| ARKK230616C00032000 | 2023-05-23 9:56AM EDT | 2023-06-16 | 7.50 | 7.10 | 7.30 | -1.65 | -18.03% | 1 | 304 | 53.13% |
| ARKK230623C00032000 | 2023-05-05 1:50PM EDT | 2023-06-23 | 6.11 | 7.15 | 7.40 | 0.00 | - | 1 | 1 | 51.95% |
| ARKK230915C00032000 | 2023-05-25 10:49AM EDT | 2023-09-15 | 8.00 | 8.30 | 8.50 | 0.00 | - | 1 | 74 | 51.27% |
| ARKK231215C00032000 | 2023-05-02 1:33PM EDT | 2023-12-15 | 6.90 | 9.35 | 9.65 | 0.00 | - | 8 | 63 | 51.37% |
| ARKK240119C00032000 | 2023-05-26 10:04AM EDT | 2024-01-19 | 9.70 | 9.70 | 9.95 | +0.55 | +6.01% | 1 | 185 | 50.49% |
| ARKK250117C00032000 | 2023-05-25 3:31PM EDT | 2025-01-17 | 12.30 | 12.45 | 13.10 | 0.00 | - | 26 | 308 | 51.14% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00032000 | 2023-05-25 3:05PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 913 | 67.19% |
| ARKK230609P00032000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 50 | 145 | 54.30% |
| ARKK230616P00032000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 94 | 5,274 | 52.73% |
| ARKK230623P00032000 | 2023-05-26 3:12PM EDT | 2023-06-23 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 1 | 144 | 50.00% |
| ARKK230630P00032000 | 2023-05-25 3:26PM EDT | 2023-06-30 | 0.19 | 0.19 | 0.22 | -0.08 | -29.63% | 2 | 700 | 48.93% |
| ARKK230721P00032000 | 2023-05-26 3:49PM EDT | 2023-07-21 | 0.41 | 0.40 | 0.43 | -0.12 | -22.64% | 88 | 11,064 | 46.58% |
| ARKK230818P00032000 | 2023-05-26 3:54PM EDT | 2023-08-18 | 0.75 | 0.73 | 0.78 | -0.14 | -15.73% | 34 | 51 | 46.53% |
| ARKK230915P00032000 | 2023-05-26 11:38AM EDT | 2023-09-15 | 1.04 | 1.04 | 1.11 | -0.19 | -15.45% | 5 | 1,506 | 46.31% |
| ARKK231215P00032000 | 2023-05-26 2:55PM EDT | 2023-12-15 | 1.90 | 1.94 | 2.02 | +0.10 | +5.56% | 2 | 59 | 45.39% |
| ARKK240119P00032000 | 2023-05-25 2:03PM EDT | 2024-01-19 | 2.40 | 2.20 | 2.29 | 0.00 | - | 6 | 4,178 | 44.75% |
| ARKK240621P00032000 | 2023-05-26 11:08AM EDT | 2024-06-21 | 3.10 | 3.15 | 3.25 | -0.15 | -4.62% | 5 | 87 | 42.46% |
| ARKK250117P00032000 | 2023-05-26 10:59AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.45 | -0.31 | -6.87% | 1 | 208 | 41.69% |
© 2023 Yahoo. Tutti i diritti riservati.