Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,62+0,38 (+0,90%)
Al 12:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000320002023-02-06 10:49AM EST2023-02-1010.159.659.850.00-2170.00%
ARKK230217C000320002023-02-07 12:10PM EST2023-02-179.859.709.85-0.58-5.56%22,0510.00%
ARKK230224C000320002023-01-25 10:36AM EST2023-02-244.659.859.950.00-11030.00%
ARKK230303C000320002023-02-03 11:31AM EST2023-03-0312.309.7510.050.00-1150.00%
ARKK230310C000320002023-02-02 3:12PM EST2023-03-1011.979.8010.050.00--10.00%
ARKK230317C000320002023-02-07 11:50AM EST2023-03-1710.2910.0010.25-2.21-17.68%63500.00%
ARKK230519C000320002023-02-02 11:24AM EST2023-05-1913.3510.8511.200.00-19247.41%
ARKK230616C000320002023-02-02 12:39PM EST2023-06-1613.9711.3011.600.00-113949.95%
ARKK230915C000320002023-02-03 10:39AM EST2023-09-1514.5512.2512.550.00-1550.24%
ARKK240119C000320002023-02-07 11:44AM EST2024-01-1913.6913.4013.65-0.66-4.60%1317749.83%
ARKK250117C000320002023-02-02 2:12PM EST2025-01-1718.2015.8016.500.00-1024651.12%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000320002023-02-03 2:52PM EST2023-02-100.010.000.030.00-2465117.19%
ARKK230217P000320002023-02-07 10:49AM EST2023-02-170.030.020.04+0.01+50.00%126,01377.34%
ARKK230224P000320002023-02-07 10:57AM EST2023-02-240.050.060.07-0.02-28.57%21,40468.75%
ARKK230303P000320002023-02-07 11:32AM EST2023-03-030.140.090.180.00-365066.60%
ARKK230310P000320002023-02-07 12:23PM EST2023-03-100.220.190.25+0.06+37.50%317265.43%
ARKK230317P000320002023-02-07 12:28PM EST2023-03-170.340.300.34+0.03+9.68%9414,14564.94%
ARKK230519P000320002023-02-06 3:51PM EST2023-05-191.061.081.160.00-661,63859.23%
ARKK230616P000320002023-02-07 10:14AM EST2023-06-161.491.371.47+0.13+9.56%41,08257.52%
ARKK230915P000320002023-02-07 12:32PM EST2023-09-152.212.152.26+0.34+18.18%121053.42%
ARKK240119P000320002023-02-06 10:57AM EST2024-01-192.992.983.100.00-274550.44%
ARKK250117P000320002023-02-03 1:35PM EST2025-01-174.504.554.900.00-610245.64%