Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816C00032000 | 2024-07-11 10:19AM EDT | 2024-08-16 | 15.00 | 13.75 | 14.40 | 0.00 | - | 16 | 17 | 101.95% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 13.90 | 14.20 | 0.00 | - | 6 | 7 | 61.13% |
| ARKK241220C00032000 | 2024-07-03 10:06AM EDT | 2024-12-20 | 14.30 | 14.40 | 14.70 | 0.00 | - | 1 | 6 | 52.64% |
| ARKK250117C00032000 | 2024-07-22 3:18PM EDT | 2025-01-17 | 16.26 | 14.60 | 14.85 | 0.00 | - | 20 | 241 | 50.73% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 67.15% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816P00032000 | 2024-07-02 2:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 108.01% |
| ARKK240920P00032000 | 2024-07-26 12:29PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.28 | -0.07 | -50.00% | 62 | 326 | 54.30% |
| ARKK241220P00032000 | 2024-07-26 11:47AM EDT | 2024-12-20 | 0.36 | 0.31 | 0.63 | 0.00 | - | 10 | 244 | 46.90% |
| ARKK250117P00032000 | 2024-07-22 3:49PM EDT | 2025-01-17 | 0.30 | 0.41 | 0.48 | 0.00 | - | 1 | 1,743 | 39.84% |
| ARKK250620P00032000 | 2024-07-08 10:09AM EDT | 2025-06-20 | 0.99 | 0.91 | 1.07 | 0.00 | - | - | 7 | 37.01% |
| ARKK251219P00032000 | 2024-07-25 1:25PM EDT | 2025-12-19 | 1.60 | 1.48 | 1.59 | -0.04 | -2.44% | 1 | 533 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.