ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602C000320002023-05-25 10:29AM EDT2023-06-026.536.957.350.00-151685.16%
ARKK230616C000320002023-05-23 9:56AM EDT2023-06-167.507.107.30-1.65-18.03%130453.13%
ARKK230623C000320002023-05-05 1:50PM EDT2023-06-236.117.157.400.00-1151.95%
ARKK230915C000320002023-05-25 10:49AM EDT2023-09-158.008.308.500.00-17451.27%
ARKK231215C000320002023-05-02 1:33PM EDT2023-12-156.909.359.650.00-86351.37%
ARKK240119C000320002023-05-26 10:04AM EDT2024-01-199.709.709.95+0.55+6.01%118550.49%
ARKK250117C000320002023-05-25 3:31PM EDT2025-01-1712.3012.4513.100.00-2630851.14%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602P000320002023-05-25 3:05PM EDT2023-06-020.010.000.02-0.01-50.00%2091367.19%
ARKK230609P000320002023-05-26 3:55PM EDT2023-06-090.030.030.04-0.02-40.00%5014554.30%
ARKK230616P000320002023-05-26 3:35PM EDT2023-06-160.090.090.10-0.07-43.75%945,27452.73%
ARKK230623P000320002023-05-26 3:12PM EDT2023-06-230.140.120.15-0.03-17.65%114450.00%
ARKK230630P000320002023-05-25 3:26PM EDT2023-06-300.190.190.22-0.08-29.63%270048.93%
ARKK230721P000320002023-05-26 3:49PM EDT2023-07-210.410.400.43-0.12-22.64%8811,06446.58%
ARKK230818P000320002023-05-26 3:54PM EDT2023-08-180.750.730.78-0.14-15.73%345146.53%
ARKK230915P000320002023-05-26 11:38AM EDT2023-09-151.041.041.11-0.19-15.45%51,50646.31%
ARKK231215P000320002023-05-26 2:55PM EDT2023-12-151.901.942.02+0.10+5.56%25945.39%
ARKK240119P000320002023-05-25 2:03PM EDT2024-01-192.402.202.290.00-64,17844.75%
ARKK240621P000320002023-05-26 11:08AM EDT2024-06-213.103.153.25-0.15-4.62%58742.46%
ARKK250117P000320002023-05-26 10:59AM EDT2025-01-174.204.104.45-0.31-6.87%120841.69%