ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609C000330002023-06-05 3:41PM EDT2023-06-099.069.509.850.00-102320.31%
ARKK230616C000330002023-06-06 12:01PM EDT2023-06-169.709.559.750.00-293694.92%
ARKK230623C000330002023-06-05 3:41PM EDT2023-06-239.109.659.850.00-101269.53%
ARKK230707C000330002023-06-02 3:04PM EDT2023-07-078.809.609.900.00-2250.00%
ARKK230721C000330002023-05-31 2:06PM EDT2023-07-217.659.7010.000.00-1056.84%
ARKK230915C000330002023-06-07 12:59PM EDT2023-09-1510.4010.3510.500.00-31,05949.81%
ARKK231215C000330002023-05-24 10:06AM EDT2023-12-158.6111.3011.600.00-183450.54%
ARKK240119C000330002023-06-05 2:34PM EDT2024-01-1910.7011.6511.900.00-224149.71%
ARKK240621C000330002023-05-26 10:34AM EDT2024-06-2110.6912.9513.350.00-2349.82%
ARKK250117C000330002023-05-17 10:39AM EDT2025-01-1711.4014.5014.950.00-112649.67%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609P000330002023-06-06 2:04PM EDT2023-06-090.010.000.010.00-795187.50%
ARKK230616P000330002023-06-08 3:10PM EDT2023-06-160.010.000.02-0.01-50.00%1414,69871.88%
ARKK230623P000330002023-06-08 2:38PM EDT2023-06-230.030.000.04+0.01+50.00%11,05857.03%
ARKK230630P000330002023-06-08 11:49AM EDT2023-06-300.040.000.06+0.01+33.33%15150.00%
ARKK230707P000330002023-06-06 3:27PM EDT2023-07-070.070.020.100.00-41,50453.32%
ARKK230721P000330002023-06-08 2:20PM EDT2023-07-210.140.100.14+0.02+16.67%91,54546.88%
ARKK230818P000330002023-06-07 11:43AM EDT2023-08-180.330.300.360.00-510845.70%
ARKK230915P000330002023-06-08 1:39PM EDT2023-09-150.570.530.56-0.02-3.39%44,08143.95%
ARKK231215P000330002023-06-08 1:39PM EDT2023-12-151.381.321.41-0.71-33.97%44744.19%
ARKK240119P000330002023-06-07 2:01PM EDT2024-01-191.681.591.680.00-16477443.75%
ARKK240621P000330002023-06-08 3:30PM EDT2024-06-212.672.582.74+0.03+1.14%29242.55%
ARKK250117P000330002023-06-02 11:40AM EDT2025-01-174.203.553.900.00-121841.41%