Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816C00033000 | 2024-07-11 11:39AM EDT | 2024-08-16 | 13.55 | 11.25 | 13.90 | 0.00 | - | 3 | 4 | 139.55% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 13.00 | 13.90 | 0.00 | - | 1 | 5 | 72.27% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 11.05 | 11.25 | 0.00 | - | 1 | 4 | 0.00% |
| ARKK250117C00033000 | 2024-07-09 9:46AM EDT | 2025-01-17 | 13.85 | 13.65 | 14.00 | 0.00 | - | 1 | 122 | 49.83% |
| ARKK251219C00033000 | 2024-07-16 12:25PM EDT | 2025-12-19 | 18.36 | 15.55 | 16.00 | 0.00 | - | 1 | 4 | 44.14% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816P00033000 | 2024-07-08 1:44PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 67 | 89.45% |
| ARKK240920P00033000 | 2024-07-25 11:25AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.22 | 0.00 | - | 2 | 178 | 54.30% |
| ARKK241220P00033000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 0.42 | 0.36 | 1.76 | +0.10 | +31.25% | 6 | 218 | 51.73% |
| ARKK250117P00033000 | 2024-07-17 10:45AM EDT | 2025-01-17 | 0.29 | 0.50 | 0.58 | 0.00 | - | 62 | 3,934 | 39.19% |
| ARKK250620P00033000 | 2024-07-19 2:51PM EDT | 2025-06-20 | 1.07 | 1.04 | 1.19 | 0.00 | - | 1 | 3 | 36.04% |
| ARKK251219P00033000 | 2024-07-01 9:38AM EDT | 2025-12-19 | 2.24 | 1.67 | 1.79 | 0.00 | - | 2 | 38 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.