Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,19-1,20 (-2,97%)
Al 01:15PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203C000330002023-01-30 12:26PM EST2023-02-036.206.156.25-1.20-16.22%1199064.06%
ARKK230210C000330002023-01-30 10:27AM EST2023-02-106.406.206.30-1.17-15.46%213954.69%
ARKK230217C000330002023-01-27 2:09PM EST2023-02-176.306.406.50-1.24-16.45%13,01960.94%
ARKK230224C000330002023-01-27 3:41PM EST2023-02-247.756.506.650.00-112858.59%
ARKK230303C000330002023-01-27 2:10PM EST2023-03-037.636.656.800.00-152757.96%
ARKK230310C000330002023-01-26 3:40PM EST2023-03-105.776.806.950.00--457.62%
ARKK230317C000330002023-01-30 10:29AM EST2023-03-176.876.957.10-1.07-13.48%71,54957.42%
ARKK230519C000330002023-01-27 11:42AM EST2023-05-198.007.958.150.00-16954.20%
ARKK230616C000330002023-01-30 12:16PM EST2023-06-168.518.308.55-0.98-10.33%178653.39%
ARKK240119C000330002023-01-26 11:20AM EST2024-01-199.4510.6510.950.00-120152.01%
ARKK250117C000330002023-01-26 3:45PM EST2025-01-1711.7512.7013.500.00-620351.18%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000330002023-01-30 12:46PM EST2023-02-030.020.020.02-0.01-33.33%9991,35170.31%
ARKK230210P000330002023-01-30 12:37PM EST2023-02-100.070.070.08+0.01+16.67%4349657.03%
ARKK230217P000330002023-01-30 12:32PM EST2023-02-170.230.230.25+0.07+43.75%1116,84959.57%
ARKK230224P000330002023-01-30 12:16PM EST2023-02-240.350.350.38+0.07+25.00%11115857.62%
ARKK230303P000330002023-01-30 12:43PM EST2023-03-030.490.470.50+0.04+8.89%2722656.06%
ARKK230310P000330002023-01-30 10:51AM EST2023-03-100.670.610.64+0.18+36.73%2655.66%
ARKK230317P000330002023-01-30 12:48PM EST2023-03-170.800.770.80+0.23+40.35%636,39756.01%
ARKK230519P000330002023-01-30 12:27PM EST2023-05-191.711.681.73+0.19+12.50%319051.83%
ARKK230616P000330002023-01-30 10:43AM EST2023-06-162.082.002.07+0.31+17.51%32,29850.76%
ARKK230915P000330002023-01-30 11:12AM EST2023-09-152.852.802.88+0.12+4.40%11647.95%
ARKK240119P000330002023-01-30 9:49AM EST2024-01-193.643.703.85+0.07+1.96%459546.14%
ARKK250117P000330002023-01-27 3:39PM EST2025-01-174.955.005.550.00-627941.68%