Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,73-0,07 (-0,19%)
Alla chiusura: 04:00PM EDT
37,80 +0,07 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221007C000330002022-09-30 3:02PM EDT2022-10-075.354.804.95+0.20+3.88%352771.88%
ARKK221021C000330002022-09-30 12:55PM EDT2022-10-216.255.455.55+0.60+10.62%2010972.27%
ARKK221118C000330002022-09-30 3:34PM EDT2022-11-186.666.406.65-1.39-17.27%83771.63%
ARKK221216C000330002022-09-30 11:12AM EDT2022-12-168.457.107.30+1.10+14.97%58468.90%
ARKK230120C000330002022-09-06 2:53PM EDT2023-01-2010.107.758.000.00-1327666.60%
ARKK230616C000330002022-09-26 10:07AM EDT2023-06-1610.639.7010.050.00-3961.91%
ARKK240119C000330002022-09-23 2:55PM EDT2024-01-1911.5011.7512.150.00-59759.52%
ARKK250117C000330002022-09-29 2:55PM EDT2025-01-1714.3513.5015.400.00-22957.62%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221007P000330002022-09-30 3:58PM EDT2022-10-070.170.170.19-0.07-29.17%2,23045676.17%
ARKK221021P000330002022-09-30 3:31PM EDT2022-10-210.790.820.87-0.14-15.05%286,13675.29%
ARKK221118P000330002022-09-30 10:27AM EDT2022-11-181.591.771.89-0.40-20.10%6248872.41%
ARKK221216P000330002022-09-30 3:57PM EDT2022-12-162.542.492.60-0.09-3.42%213,04770.19%
ARKK230120P000330002022-09-30 3:55PM EDT2023-01-203.153.053.25-0.06-1.87%1245966.70%
ARKK230616P000330002022-09-26 3:22PM EDT2023-06-165.005.005.100.00-621,16661.08%
ARKK240119P000330002022-09-28 10:47AM EDT2024-01-196.356.506.750.00-428255.55%
ARKK250117P000330002022-09-29 1:30PM EDT2025-01-178.307.809.000.00-31250.84%