Italia markets closed
Dow Jones
33.857,03 -121,05 (-0,36%) Nasdaq
11.453,06 -168,65 (-1,45%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0854 -0,0020 (-0,18%) BTC-EUR
21.324,35 -546,79 (-2,50%) CMC Crypto 200
523,71 -14,16 (-2,63%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:15PM EST. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00033000 | 2023-01-30 12:26PM EST | 2023-02-03 | 6.20 | 6.15 | 6.25 | -1.20 | -16.22% | 119 | 90 | 64.06% |
| ARKK230210C00033000 | 2023-01-30 10:27AM EST | 2023-02-10 | 6.40 | 6.20 | 6.30 | -1.17 | -15.46% | 2 | 139 | 54.69% |
| ARKK230217C00033000 | 2023-01-27 2:09PM EST | 2023-02-17 | 6.30 | 6.40 | 6.50 | -1.24 | -16.45% | 1 | 3,019 | 60.94% |
| ARKK230224C00033000 | 2023-01-27 3:41PM EST | 2023-02-24 | 7.75 | 6.50 | 6.65 | 0.00 | - | 11 | 28 | 58.59% |
| ARKK230303C00033000 | 2023-01-27 2:10PM EST | 2023-03-03 | 7.63 | 6.65 | 6.80 | 0.00 | - | 15 | 27 | 57.96% |
| ARKK230310C00033000 | 2023-01-26 3:40PM EST | 2023-03-10 | 5.77 | 6.80 | 6.95 | 0.00 | - | - | 4 | 57.62% |
| ARKK230317C00033000 | 2023-01-30 10:29AM EST | 2023-03-17 | 6.87 | 6.95 | 7.10 | -1.07 | -13.48% | 7 | 1,549 | 57.42% |
| ARKK230519C00033000 | 2023-01-27 11:42AM EST | 2023-05-19 | 8.00 | 7.95 | 8.15 | 0.00 | - | 1 | 69 | 54.20% |
| ARKK230616C00033000 | 2023-01-30 12:16PM EST | 2023-06-16 | 8.51 | 8.30 | 8.55 | -0.98 | -10.33% | 1 | 786 | 53.39% |
| ARKK240119C00033000 | 2023-01-26 11:20AM EST | 2024-01-19 | 9.45 | 10.65 | 10.95 | 0.00 | - | 1 | 201 | 52.01% |
| ARKK250117C00033000 | 2023-01-26 3:45PM EST | 2025-01-17 | 11.75 | 12.70 | 13.50 | 0.00 | - | 6 | 203 | 51.18% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00033000 | 2023-01-30 12:46PM EST | 2023-02-03 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 999 | 1,351 | 70.31% |
| ARKK230210P00033000 | 2023-01-30 12:37PM EST | 2023-02-10 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 43 | 496 | 57.03% |
| ARKK230217P00033000 | 2023-01-30 12:32PM EST | 2023-02-17 | 0.23 | 0.23 | 0.25 | +0.07 | +43.75% | 11 | 16,849 | 59.57% |
| ARKK230224P00033000 | 2023-01-30 12:16PM EST | 2023-02-24 | 0.35 | 0.35 | 0.38 | +0.07 | +25.00% | 111 | 158 | 57.62% |
| ARKK230303P00033000 | 2023-01-30 12:43PM EST | 2023-03-03 | 0.49 | 0.47 | 0.50 | +0.04 | +8.89% | 27 | 226 | 56.06% |
| ARKK230310P00033000 | 2023-01-30 10:51AM EST | 2023-03-10 | 0.67 | 0.61 | 0.64 | +0.18 | +36.73% | 2 | 6 | 55.66% |
| ARKK230317P00033000 | 2023-01-30 12:48PM EST | 2023-03-17 | 0.80 | 0.77 | 0.80 | +0.23 | +40.35% | 63 | 6,397 | 56.01% |
| ARKK230519P00033000 | 2023-01-30 12:27PM EST | 2023-05-19 | 1.71 | 1.68 | 1.73 | +0.19 | +12.50% | 3 | 190 | 51.83% |
| ARKK230616P00033000 | 2023-01-30 10:43AM EST | 2023-06-16 | 2.08 | 2.00 | 2.07 | +0.31 | +17.51% | 3 | 2,298 | 50.76% |
| ARKK230915P00033000 | 2023-01-30 11:12AM EST | 2023-09-15 | 2.85 | 2.80 | 2.88 | +0.12 | +4.40% | 1 | 16 | 47.95% |
| ARKK240119P00033000 | 2023-01-30 9:49AM EST | 2024-01-19 | 3.64 | 3.70 | 3.85 | +0.07 | +1.96% | 4 | 595 | 46.14% |
| ARKK250117P00033000 | 2023-01-27 3:39PM EST | 2025-01-17 | 4.95 | 5.00 | 5.55 | 0.00 | - | 6 | 279 | 41.68% |
© 2023 Yahoo. Tutti i diritti riservati.
