ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:33.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00033000 | 2023-06-05 3:41PM EDT | 2023-06-09 | 9.06 | 9.50 | 9.85 | 0.00 | - | 10 | 2 | 320.31% |
| ARKK230616C00033000 | 2023-06-06 12:01PM EDT | 2023-06-16 | 9.70 | 9.55 | 9.75 | 0.00 | - | 2 | 936 | 94.92% |
| ARKK230623C00033000 | 2023-06-05 3:41PM EDT | 2023-06-23 | 9.10 | 9.65 | 9.85 | 0.00 | - | 10 | 12 | 69.53% |
| ARKK230707C00033000 | 2023-06-02 3:04PM EDT | 2023-07-07 | 8.80 | 9.60 | 9.90 | 0.00 | - | 2 | 2 | 50.00% |
| ARKK230721C00033000 | 2023-05-31 2:06PM EDT | 2023-07-21 | 7.65 | 9.70 | 10.00 | 0.00 | - | 1 | 0 | 56.84% |
| ARKK230915C00033000 | 2023-06-07 12:59PM EDT | 2023-09-15 | 10.40 | 10.35 | 10.50 | 0.00 | - | 3 | 1,059 | 49.81% |
| ARKK231215C00033000 | 2023-05-24 10:06AM EDT | 2023-12-15 | 8.61 | 11.30 | 11.60 | 0.00 | - | 18 | 34 | 50.54% |
| ARKK240119C00033000 | 2023-06-05 2:34PM EDT | 2024-01-19 | 10.70 | 11.65 | 11.90 | 0.00 | - | 2 | 241 | 49.71% |
| ARKK240621C00033000 | 2023-05-26 10:34AM EDT | 2024-06-21 | 10.69 | 12.95 | 13.35 | 0.00 | - | 2 | 3 | 49.82% |
| ARKK250117C00033000 | 2023-05-17 10:39AM EDT | 2025-01-17 | 11.40 | 14.50 | 14.95 | 0.00 | - | 1 | 126 | 49.67% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609P00033000 | 2023-06-06 2:04PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 95 | 187.50% |
| ARKK230616P00033000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 14,698 | 71.88% |
| ARKK230623P00033000 | 2023-06-08 2:38PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 1,058 | 57.03% |
| ARKK230630P00033000 | 2023-06-08 11:49AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 1 | 51 | 50.00% |
| ARKK230707P00033000 | 2023-06-06 3:27PM EDT | 2023-07-07 | 0.07 | 0.02 | 0.10 | 0.00 | - | 4 | 1,504 | 53.32% |
| ARKK230721P00033000 | 2023-06-08 2:20PM EDT | 2023-07-21 | 0.14 | 0.10 | 0.14 | +0.02 | +16.67% | 9 | 1,545 | 46.88% |
| ARKK230818P00033000 | 2023-06-07 11:43AM EDT | 2023-08-18 | 0.33 | 0.30 | 0.36 | 0.00 | - | 5 | 108 | 45.70% |
| ARKK230915P00033000 | 2023-06-08 1:39PM EDT | 2023-09-15 | 0.57 | 0.53 | 0.56 | -0.02 | -3.39% | 4 | 4,081 | 43.95% |
| ARKK231215P00033000 | 2023-06-08 1:39PM EDT | 2023-12-15 | 1.38 | 1.32 | 1.41 | -0.71 | -33.97% | 4 | 47 | 44.19% |
| ARKK240119P00033000 | 2023-06-07 2:01PM EDT | 2024-01-19 | 1.68 | 1.59 | 1.68 | 0.00 | - | 164 | 774 | 43.75% |
| ARKK240621P00033000 | 2023-06-08 3:30PM EDT | 2024-06-21 | 2.67 | 2.58 | 2.74 | +0.03 | +1.14% | 2 | 92 | 42.55% |
| ARKK250117P00033000 | 2023-06-02 11:40AM EDT | 2025-01-17 | 4.20 | 3.55 | 3.90 | 0.00 | - | 1 | 218 | 41.41% |
© 2023 Yahoo. Tutti i diritti riservati.