Italia markets open in 3 hours 54 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.041,96 +16,75 (+0,03%) CMC Crypto 200
1.390,81 +8,24 (+0,60%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00033000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 17.50 | 10.65 | 10.80 | 0.00 | - | 4 | 5 | 66.99% |
| ARKK240621C00033000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 10.50 | 10.90 | 11.35 | -5.40 | -33.96% | 4 | 157 | 59.57% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 11.80 | 11.95 | 0.00 | - | 1 | 5 | 50.10% |
| ARKK241220C00033000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 12.15 | 12.75 | 12.90 | -0.70 | -5.45% | 1 | 2 | 50.05% |
| ARKK250117C00033000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.30 | 12.95 | 13.10 | 0.00 | - | 6 | 120 | 50.07% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 15.40 | 15.65 | 0.00 | - | 1 | 5 | 48.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00033000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.16 | 0.00 | - | 10 | 116 | 63.28% |
| ARKK240621P00033000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | 0.00 | - | 15 | 594 | 46.68% |
| ARKK240920P00033000 | 2024-04-22 11:18AM EDT | 2024-09-20 | 1.07 | 0.77 | 0.80 | 0.00 | - | 1 | 59 | 42.46% |
| ARKK241220P00033000 | 2024-04-05 9:48AM EDT | 2024-12-20 | 1.15 | 1.44 | 1.50 | 0.00 | - | 1 | 53 | 42.21% |
| ARKK250117P00033000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 1.59 | 1.58 | 1.65 | +0.01 | +0.63% | 2 | 731 | 41.55% |
| ARKK251219P00033000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 3.25 | 3.15 | 3.30 | 0.00 | - | 2 | 36 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.