Italia markets close in 51 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,97+0,85 (+2,17%)
Al 10:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230929C000340002023-09-28 11:35AM EDT2023-09-295.065.856.000.00-430159.38%
ARKK231006C000340002023-09-26 12:06PM EDT2023-10-064.755.855.900.00-380.00%
ARKK231020C000340002023-09-26 3:20PM EDT2023-10-204.856.006.050.00-21140.43%
ARKK231027C000340002023-09-28 11:35AM EDT2023-10-275.415.455.55+5.41-400.00%
ARKK231117C000340002023-09-26 11:08AM EDT2023-11-175.706.456.550.00-1246.19%
ARKK231215C000340002023-08-02 11:13AM EDT2023-12-1513.9510.6010.750.00-1137108.45%
ARKK240119C000340002023-09-18 3:25PM EDT2024-01-199.407.357.450.00-119545.63%
ARKK240315C000340002023-09-22 2:10PM EDT2024-03-157.517.958.150.00-232345.65%
ARKK240621C000340002023-09-19 12:17PM EDT2024-06-2110.409.109.250.00-12746.19%
ARKK250117C000340002023-09-27 10:59AM EDT2025-01-1710.1710.9011.050.00-127646.27%
ARKK251219C000340002023-08-29 9:57AM EDT2025-12-1914.8512.5012.750.00-2243.84%
ARKK260116C000340002023-09-25 11:20AM EDT2026-01-1612.8013.2514.250.00-281450.45%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230929P000340002023-09-28 9:49AM EDT2023-09-290.010.000.010.00-1445125.00%
ARKK231006P000340002023-09-29 9:41AM EDT2023-10-060.030.000.030.00-4239150.78%
ARKK231013P000340002023-09-28 2:23PM EDT2023-10-130.080.010.100.00-32,87351.37%
ARKK231020P000340002023-09-29 10:23AM EDT2023-10-200.100.090.11-0.18-64.29%173,95143.36%
ARKK231027P000340002023-09-29 9:55AM EDT2023-10-270.160.160.20-0.23-58.97%126543.65%
ARKK231103P000340002023-09-27 12:19PM EDT2023-11-030.510.240.290.00-3843.46%
ARKK231117P000340002023-09-29 10:13AM EDT2023-11-170.410.420.45-0.32-43.84%122042.29%
ARKK231215P000340002023-09-28 3:49PM EDT2023-12-150.740.760.80-0.26-26.00%11,00241.80%
ARKK240119P000340002023-09-28 10:26AM EDT2024-01-191.541.111.180.00-11,25141.02%
ARKK240315P000340002023-09-26 12:17PM EDT2024-03-152.051.681.790.00-46241.09%
ARKK240621P000340002023-09-18 9:46AM EDT2024-06-212.082.442.510.00-112539.36%
ARKK250117P000340002023-09-26 3:25PM EDT2025-01-174.163.653.800.00-8536938.00%
ARKK251219P000340002023-09-21 9:30AM EDT2025-12-195.154.855.200.00-1636.06%
ARKK260116P000340002023-09-27 11:09AM EDT2026-01-165.354.955.300.00-1735.94%