Italia markets open in 2 hours 2 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.391,64 +217,66 (+0,83%) EUR/USD
0,9689 -0,0050 (-0,51%) BTC-EUR
20.208,16 +698,75 (+3,58%) CMC Crypto 200
447,16 +18,38 (+4,29%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00034000 | 2022-09-28 10:27AM EDT | 2022-09-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221007C00034000 | 2022-09-28 10:50AM EDT | 2022-10-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221021C00034000 | 2022-09-28 10:09AM EDT | 2022-10-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK221118C00034000 | 2022-09-27 9:53AM EDT | 2022-11-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK221216C00034000 | 2022-09-28 10:02AM EDT | 2022-12-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230120C00034000 | 2022-09-22 11:42AM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK230317C00034000 | 2022-09-28 12:27PM EDT | 2023-03-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616C00034000 | 2022-06-13 3:57PM EDT | 2023-06-16 | 10.10 | 15.10 | 15.60 | 0.00 | - | 1 | 4 | 100.24% |
| ARKK240119C00034000 | 2022-08-04 10:42AM EDT | 2024-01-19 | 20.45 | 13.20 | 13.70 | 0.00 | - | 1 | 14 | 61.62% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00034000 | 2022-09-28 2:27PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| ARKK221007P00034000 | 2022-09-28 3:28PM EDT | 2022-10-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ARKK221021P00034000 | 2022-09-28 3:55PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| ARKK221118P00034000 | 2022-09-28 3:57PM EDT | 2022-11-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ARKK221216P00034000 | 2022-09-28 12:26PM EDT | 2022-12-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK230120P00034000 | 2022-09-28 2:20PM EDT | 2023-01-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK230317P00034000 | 2022-09-26 3:28PM EDT | 2023-03-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ARKK230616P00034000 | 2022-08-25 1:20PM EDT | 2023-06-16 | 3.65 | 5.35 | 5.55 | 0.00 | - | 50 | 126 | 65.85% |
| ARKK240119P00034000 | 2022-09-27 12:18PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK250117P00034000 | 2022-09-23 1:40PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
