Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,50-0,74 (-1,75%)
Al 01:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000340002023-02-07 1:08PM EST2023-02-108.708.108.40+0.53+6.49%490203.52%
ARKK230217C000340002023-02-07 10:37AM EST2023-02-177.658.158.50-0.65-7.83%41,505127.15%
ARKK230224C000340002023-02-07 12:41PM EST2023-02-248.158.208.55-0.03-0.37%1143101.66%
ARKK230303C000340002023-02-07 10:10AM EST2023-03-037.958.208.60-2.92-26.86%13187.21%
ARKK230310C000340002023-02-02 9:42AM EST2023-03-1010.148.308.700.00-1380.32%
ARKK230317C000340002023-02-06 1:00PM EST2023-03-178.858.458.900.00-44,55777.78%
ARKK230519C000340002023-02-06 9:31AM EST2023-05-1910.009.5010.050.00-17165.67%
ARKK230616C000340002023-02-07 10:00AM EST2023-06-169.8510.1010.35-0.55-5.29%13,37564.11%
ARKK230915C000340002023-02-03 2:28PM EST2023-09-1512.1011.1511.600.00-101460.43%
ARKK240119C000340002023-02-06 11:28AM EST2024-01-1913.0012.2512.750.00-419356.81%
ARKK250117C000340002023-02-03 9:54AM EST2025-01-1716.4414.6515.800.00-1226554.10%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000340002023-02-06 11:04AM EST2023-02-100.010.000.010.00-431175.00%
ARKK230217P000340002023-02-07 12:56PM EST2023-02-170.050.070.09-0.02-28.57%30111,76667.58%
ARKK230224P000340002023-02-07 11:37AM EST2023-02-240.150.120.15-0.05-25.00%4796558.79%
ARKK230303P000340002023-02-07 12:37PM EST2023-03-030.270.160.26+0.04+17.39%21,37755.37%
ARKK230310P000340002023-02-07 1:00PM EST2023-03-100.320.290.38-0.09-21.95%310555.47%
ARKK230317P000340002023-02-07 12:55PM EST2023-03-170.440.470.55-0.07-13.73%2,73719,91257.08%
ARKK230324P000340002023-02-07 9:34AM EST2023-03-240.670.570.69-0.02-2.90%416956.40%
ARKK230519P000340002023-02-07 1:08PM EST2023-05-191.401.431.53-0.08-5.41%17762753.22%
ARKK230616P000340002023-02-03 11:35AM EST2023-06-161.451.771.930.00-94,37652.39%
ARKK230915P000340002023-02-06 2:28PM EST2023-09-152.622.542.830.00-365650.22%
ARKK240119P000340002023-02-07 9:44AM EST2024-01-193.553.453.60-0.03-0.84%159746.12%
ARKK250117P000340002023-02-06 10:42AM EST2025-01-175.735.105.950.00-225844.74%