Italia markets open in 2 hours 2 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000340002022-09-28 10:27AM EDT2022-09-305.200.000.000.00-100.00%
ARKK221007C000340002022-09-28 10:50AM EDT2022-10-075.450.000.000.00-100.00%
ARKK221021C000340002022-09-28 10:09AM EDT2022-10-215.650.000.000.00-2000.00%
ARKK221118C000340002022-09-27 9:53AM EDT2022-11-186.600.000.000.00-2000.00%
ARKK221216C000340002022-09-28 10:02AM EDT2022-12-167.380.000.000.00-100.00%
ARKK230120C000340002022-09-22 11:42AM EDT2023-01-208.200.000.000.00-200.00%
ARKK230317C000340002022-09-28 12:27PM EDT2023-03-179.200.000.000.00-100.00%
ARKK230616C000340002022-06-13 3:57PM EDT2023-06-1610.1015.1015.600.00-14100.24%
ARKK240119C000340002022-08-04 10:42AM EDT2024-01-1920.4513.2013.700.00-11461.62%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000340002022-09-28 2:27PM EDT2022-09-300.020.000.000.00-421050.00%
ARKK221007P000340002022-09-28 3:28PM EDT2022-10-070.200.000.000.00-61025.00%
ARKK221021P000340002022-09-28 3:55PM EDT2022-10-210.750.000.000.00-139012.50%
ARKK221118P000340002022-09-28 3:57PM EDT2022-11-181.630.000.000.00-51012.50%
ARKK221216P000340002022-09-28 12:26PM EDT2022-12-162.420.000.000.00-106.25%
ARKK230120P000340002022-09-28 2:20PM EDT2023-01-203.080.000.000.00-406.25%
ARKK230317P000340002022-09-26 3:28PM EDT2023-03-174.390.000.000.00-4406.25%
ARKK230616P000340002022-08-25 1:20PM EDT2023-06-163.655.355.550.00-5012665.85%
ARKK240119P000340002022-09-27 12:18PM EDT2024-01-197.100.000.000.00-503.13%
ARKK250117P000340002022-09-23 1:40PM EDT2025-01-178.900.000.000.00-103.13%