Italia markets close in 4 hours 56 minutes
FTSE MIB
34.242,11 -29,01 (-0,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.167,69 -2.675,83 (-4,33%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00034000 | 2024-03-08 12:57PM EDT | 2024-05-17 | 17.30 | 13.00 | 13.50 | 0.00 | - | 1 | 1 | 188.62% |
| ARKK240621C00034000 | 2024-03-25 12:03PM EDT | 2024-06-21 | 16.55 | 9.25 | 10.40 | 0.00 | - | 2 | 47 | 54.74% |
| ARKK240920C00034000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK241220C00034000 | 2024-04-08 3:08PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00034000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK251219C00034000 | 2024-04-10 12:23PM EDT | 2025-12-19 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00034000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00034000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ARKK240621P00034000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240719P00034000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK240920P00034000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK241220P00034000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ARKK250117P00034000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK260116P00034000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.