Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.326,09 -129,90 (-0,24%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240906C00034000 | 2024-08-28 10:44AM EDT | 2024-09-06 | 10.70 | 10.70 | 10.90 | 0.00 | - | - | - | 118.36% |
| ARKK240920C00034000 | 2024-08-05 10:23AM EDT | 2024-09-20 | 6.15 | 10.80 | 11.00 | 0.00 | - | 1 | 14 | 64.84% |
| ARKK241220C00034000 | 2024-08-05 10:24AM EDT | 2024-12-20 | 7.50 | 11.40 | 12.55 | 0.00 | - | 1 | 3 | 54.93% |
| ARKK250117C00034000 | 2024-08-23 3:50PM EDT | 2025-01-17 | 13.15 | 11.70 | 11.85 | 0.00 | - | 1 | 268 | 47.07% |
| ARKK250620C00034000 | 2024-07-24 11:07AM EDT | 2025-06-20 | 14.00 | 13.65 | 14.30 | 0.00 | - | 7 | 7 | 52.83% |
| ARKK251219C00034000 | 2024-07-24 12:34PM EDT | 2025-12-19 | 15.05 | 14.90 | 16.25 | 0.00 | - | 10 | 12 | 52.17% |
| ARKK260116C00034000 | 2024-08-15 9:57AM EDT | 2026-01-16 | 13.00 | 13.95 | 15.00 | 0.00 | - | 1 | 662 | 47.02% |
Opzioni di venditaper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240906P00034000 | 2024-08-26 10:10AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 26 | 165.63% |
| ARKK240920P00034000 | 2024-08-29 11:19AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 201 | 91.02% |
| ARKK241018P00034000 | 2024-08-30 3:10PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.18 | +0.01 | +12.50% | 1 | 11 | 49.02% |
| ARKK241220P00034000 | 2024-08-27 10:08AM EDT | 2024-12-20 | 0.44 | 0.39 | 0.44 | 0.00 | - | 3 | 877 | 40.23% |
| ARKK250117P00034000 | 2024-08-28 10:51AM EDT | 2025-01-17 | 0.56 | 0.52 | 0.58 | -0.05 | -8.20% | 1 | 620 | 38.94% |
| ARKK250321P00034000 | 2024-08-19 11:45AM EDT | 2025-03-21 | 0.94 | 0.82 | 2.31 | 0.00 | - | 36 | 22 | 54.54% |
| ARKK250620P00034000 | 2024-08-27 10:27AM EDT | 2025-06-20 | 1.33 | 1.29 | 1.91 | 0.00 | - | 30 | 43 | 41.53% |
| ARKK251219P00034000 | 2024-08-29 11:53AM EDT | 2025-12-19 | 2.10 | 1.75 | 2.27 | 0.00 | - | 2 | 29 | 35.28% |
| ARKK260116P00034000 | 2024-08-26 9:41AM EDT | 2026-01-16 | 2.15 | 1.76 | 2.44 | 0.00 | - | 3 | 116 | 35.49% |
© 2024 Yahoo. Tutti i diritti riservati.