Italia markets close in 51 minutes
FTSE MIB
28.335,22 +172,19 (+0,61%) Dow Jones
33.714,32 +47,98 (+0,14%) Nasdaq
13.334,41 +133,13 (+1,01%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,69 -1,02 (-1,11%) Bitcoin EUR
25.501,18 +307,90 (+1,22%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230929C00034000 | 2023-09-28 11:35AM EDT | 2023-09-29 | 5.06 | 5.85 | 6.00 | 0.00 | - | 4 | 30 | 159.38% |
| ARKK231006C00034000 | 2023-09-26 12:06PM EDT | 2023-10-06 | 4.75 | 5.85 | 5.90 | 0.00 | - | 3 | 8 | 0.00% |
| ARKK231020C00034000 | 2023-09-26 3:20PM EDT | 2023-10-20 | 4.85 | 6.00 | 6.05 | 0.00 | - | 2 | 11 | 40.43% |
| ARKK231027C00034000 | 2023-09-28 11:35AM EDT | 2023-10-27 | 5.41 | 5.45 | 5.55 | +5.41 | - | 4 | 0 | 0.00% |
| ARKK231117C00034000 | 2023-09-26 11:08AM EDT | 2023-11-17 | 5.70 | 6.45 | 6.55 | 0.00 | - | 1 | 2 | 46.19% |
| ARKK231215C00034000 | 2023-08-02 11:13AM EDT | 2023-12-15 | 13.95 | 10.60 | 10.75 | 0.00 | - | 1 | 137 | 108.45% |
| ARKK240119C00034000 | 2023-09-18 3:25PM EDT | 2024-01-19 | 9.40 | 7.35 | 7.45 | 0.00 | - | 1 | 195 | 45.63% |
| ARKK240315C00034000 | 2023-09-22 2:10PM EDT | 2024-03-15 | 7.51 | 7.95 | 8.15 | 0.00 | - | 23 | 23 | 45.65% |
| ARKK240621C00034000 | 2023-09-19 12:17PM EDT | 2024-06-21 | 10.40 | 9.10 | 9.25 | 0.00 | - | 1 | 27 | 46.19% |
| ARKK250117C00034000 | 2023-09-27 10:59AM EDT | 2025-01-17 | 10.17 | 10.90 | 11.05 | 0.00 | - | 1 | 276 | 46.27% |
| ARKK251219C00034000 | 2023-08-29 9:57AM EDT | 2025-12-19 | 14.85 | 12.50 | 12.75 | 0.00 | - | 2 | 2 | 43.84% |
| ARKK260116C00034000 | 2023-09-25 11:20AM EDT | 2026-01-16 | 12.80 | 13.25 | 14.25 | 0.00 | - | 28 | 14 | 50.45% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230929P00034000 | 2023-09-28 9:49AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 445 | 125.00% |
| ARKK231006P00034000 | 2023-09-29 9:41AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 42 | 391 | 50.78% |
| ARKK231013P00034000 | 2023-09-28 2:23PM EDT | 2023-10-13 | 0.08 | 0.01 | 0.10 | 0.00 | - | 3 | 2,873 | 51.37% |
| ARKK231020P00034000 | 2023-09-29 10:23AM EDT | 2023-10-20 | 0.10 | 0.09 | 0.11 | -0.18 | -64.29% | 17 | 3,951 | 43.36% |
| ARKK231027P00034000 | 2023-09-29 9:55AM EDT | 2023-10-27 | 0.16 | 0.16 | 0.20 | -0.23 | -58.97% | 1 | 265 | 43.65% |
| ARKK231103P00034000 | 2023-09-27 12:19PM EDT | 2023-11-03 | 0.51 | 0.24 | 0.29 | 0.00 | - | 3 | 8 | 43.46% |
| ARKK231117P00034000 | 2023-09-29 10:13AM EDT | 2023-11-17 | 0.41 | 0.42 | 0.45 | -0.32 | -43.84% | 1 | 220 | 42.29% |
| ARKK231215P00034000 | 2023-09-28 3:49PM EDT | 2023-12-15 | 0.74 | 0.76 | 0.80 | -0.26 | -26.00% | 1 | 1,002 | 41.80% |
| ARKK240119P00034000 | 2023-09-28 10:26AM EDT | 2024-01-19 | 1.54 | 1.11 | 1.18 | 0.00 | - | 1 | 1,251 | 41.02% |
| ARKK240315P00034000 | 2023-09-26 12:17PM EDT | 2024-03-15 | 2.05 | 1.68 | 1.79 | 0.00 | - | 4 | 62 | 41.09% |
| ARKK240621P00034000 | 2023-09-18 9:46AM EDT | 2024-06-21 | 2.08 | 2.44 | 2.51 | 0.00 | - | 1 | 125 | 39.36% |
| ARKK250117P00034000 | 2023-09-26 3:25PM EDT | 2025-01-17 | 4.16 | 3.65 | 3.80 | 0.00 | - | 85 | 369 | 38.00% |
| ARKK251219P00034000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 5.15 | 4.85 | 5.20 | 0.00 | - | 1 | 6 | 36.06% |
| ARKK260116P00034000 | 2023-09-27 11:09AM EDT | 2026-01-16 | 5.35 | 4.95 | 5.30 | 0.00 | - | 1 | 7 | 35.94% |
© 2023 Yahoo. Tutti i diritti riservati.
