Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,04-1,35 (-3,34%)
Al 02:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203C000360002023-01-30 12:35PM EST2023-02-033.403.103.20-1.30-27.66%2121,50953.71%
ARKK230210C000360002023-01-30 12:33PM EST2023-02-103.653.353.45-1.20-24.74%5338450.78%
ARKK230217C000360002023-01-30 1:47PM EST2023-02-173.773.703.80-1.16-23.53%1619,05454.10%
ARKK230224C000360002023-01-30 11:02AM EST2023-02-244.003.904.05-1.30-24.53%415553.03%
ARKK230303C000360002023-01-30 10:13AM EST2023-03-034.904.104.20-0.50-9.26%116951.61%
ARKK230317C000360002023-01-30 1:50PM EST2023-03-174.604.504.65-0.99-17.71%711,24452.15%
ARKK230519C000360002023-01-27 2:12PM EST2023-05-196.775.755.950.00-4133050.73%
ARKK230616C000360002023-01-30 9:45AM EST2023-06-166.906.256.40-0.60-8.00%71,84150.72%
ARKK230915C000360002023-01-30 11:13AM EST2023-09-157.597.407.60-0.84-9.96%2350.60%
ARKK240119C000360002023-01-30 9:50AM EST2024-01-199.458.559.05-0.52-5.22%143950.88%
ARKK250117C000360002023-01-30 10:39AM EST2025-01-1711.9511.0511.85+0.38+3.28%1048149.84%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000360002023-01-30 1:40PM EST2023-02-030.190.190.21+0.06+46.15%4274,59664.06%
ARKK230210P000360002023-01-30 1:48PM EST2023-02-100.450.450.47+0.20+80.00%1,3621,09156.06%
ARKK230217P000360002023-01-30 1:36PM EST2023-02-170.750.780.80+0.23+44.23%18419,54556.98%
ARKK230224P000360002023-01-30 11:45AM EST2023-02-240.940.951.02+0.22+30.56%5637254.54%
ARKK230303P000360002023-01-30 10:41AM EST2023-03-031.191.151.19+0.24+25.26%10837353.17%
ARKK230317P000360002023-01-30 1:47PM EST2023-03-171.581.551.60+0.36+29.51%63028,76952.98%
ARKK230519P000360002023-01-30 1:36PM EST2023-05-192.652.632.77+0.30+12.77%2533550.24%
ARKK230616P000360002023-01-30 1:30PM EST2023-06-162.973.053.10-0.28-8.62%31,51848.63%
ARKK230915P000360002023-01-27 2:11PM EST2023-09-153.603.904.050.00-19946.13%
ARKK240119P000360002023-01-30 1:27PM EST2024-01-194.954.855.10+0.38+8.32%1164144.47%
ARKK250117P000360002023-01-27 2:39PM EST2025-01-176.606.356.85+0.40+6.45%12,77039.98%