Italia Markets close in 30 mins

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,04-0,34 (-0,77%)
In data: 11:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621C000360002024-05-22 2:16PM EDT2024-06-219.208.108.250.00-413754.98%
ARKK240719C000360002024-05-02 12:17PM EDT2024-07-199.048.308.650.00-1251.32%
ARKK240920C000360002024-05-10 3:53PM EDT2024-09-208.449.009.200.00-125744.04%
ARKK241220C000360002024-05-17 12:36PM EDT2024-12-2011.6110.1510.400.00-12145.83%
ARKK250117C000360002024-05-06 10:09AM EDT2025-01-1712.8410.3510.900.00-126147.66%
ARKK251219C000360002024-04-12 10:24AM EDT2025-12-1916.7512.6513.500.00-1645.35%
ARKK260116C000360002024-04-23 12:02PM EDT2026-01-1613.850.000.000.00-12320.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240531P000360002024-05-24 12:34PM EDT2024-05-310.010.000.010.00-93596775.00%
ARKK240607P000360002024-05-23 2:54PM EDT2024-06-070.010.010.020.00--24051.56%
ARKK240621P000360002024-05-24 1:35PM EDT2024-06-210.050.030.210.00-11,09155.08%
ARKK240719P000360002024-05-28 9:42AM EDT2024-07-190.190.170.200.00-3511537.31%
ARKK240920P000360002024-05-24 3:36PM EDT2024-09-200.630.640.770.00-177537.62%
ARKK241220P000360002024-05-24 2:22PM EDT2024-12-201.361.021.770.00-24439.75%
ARKK250117P000360002024-05-24 10:00AM EDT2025-01-171.691.591.670.00-13,15436.30%
ARKK251219P000360002024-04-12 2:32PM EDT2025-12-193.603.954.100.00-51137.74%
ARKK260116P000360002024-05-13 1:46PM EDT2026-01-163.873.603.800.00-132435.18%