ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609C000360002023-06-05 12:38PM EDT2023-06-095.706.006.10+0.11+1.97%411079.69%
ARKK230616C000360002023-06-05 3:59PM EDT2023-06-166.106.056.15+0.43+7.58%162,32956.25%
ARKK230623C000360002023-06-02 10:01AM EDT2023-06-235.206.056.250.00-41852.34%
ARKK230630C000360002023-05-31 9:32AM EDT2023-06-304.436.156.400.00-1452.34%
ARKK230707C000360002023-05-31 2:55PM EDT2023-07-074.886.256.500.00--350.20%
ARKK230721C000360002023-06-05 9:45AM EDT2023-07-216.306.506.60+1.52+31.80%32744.92%
ARKK230818C000360002023-06-01 12:14PM EDT2023-08-186.356.957.150.00-2246.73%
ARKK230915C000360002023-06-05 10:20AM EDT2023-09-156.967.407.55-0.19-2.66%157846.00%
ARKK231215C000360002023-05-30 10:07AM EDT2023-12-157.458.708.950.00-610547.90%
ARKK240119C000360002023-06-02 1:50PM EDT2024-01-199.079.109.250.00-865746.80%
ARKK240621C000360002023-06-05 9:44AM EDT2024-06-2110.6310.6510.95+0.18+1.72%115647.86%
ARKK250117C000360002023-06-02 1:05PM EDT2025-01-1712.2012.3013.150.00-252550.48%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609P000360002023-06-05 1:52PM EDT2023-06-090.010.010.020.00-237868.75%
ARKK230616P000360002023-06-05 3:23PM EDT2023-06-160.030.030.04-0.02-40.00%836,55648.05%
ARKK230623P000360002023-06-05 3:58PM EDT2023-06-230.080.070.09-0.04-33.33%3651143.95%
ARKK230630P000360002023-06-05 2:34PM EDT2023-06-300.190.120.19-0.04-17.39%1821444.43%
ARKK230707P000360002023-06-05 9:46AM EDT2023-07-070.280.200.27-0.05-15.15%327943.26%
ARKK230721P000360002023-06-05 1:45PM EDT2023-07-210.460.390.43-0.06-11.54%2491,26141.55%
ARKK230818P000360002023-06-05 2:28PM EDT2023-08-180.880.790.85-0.11-11.11%7831042.04%
ARKK230915P000360002023-06-05 3:19PM EDT2023-09-151.181.151.21-0.30-20.27%5153441.70%
ARKK231215P000360002023-06-02 12:55PM EDT2023-12-152.502.222.340.00-41342.38%
ARKK240119P000360002023-06-05 12:26PM EDT2024-01-192.642.542.63-0.16-5.71%62,38641.70%
ARKK240621P000360002023-05-30 10:23AM EDT2024-06-214.503.703.850.00-12440.76%
ARKK250117P000360002023-06-02 1:33PM EDT2025-01-175.104.855.100.00-612,76639.62%