Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816C00036000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 9.35 | 9.80 | 10.70 | 0.00 | - | 1 | 12 | 84.28% |
| ARKK240920C00036000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 9.67 | 9.75 | 10.65 | 0.00 | - | 19 | 43 | 50.00% |
| ARKK241220C00036000 | 2024-07-26 11:48AM EDT | 2024-12-20 | 11.49 | 11.00 | 11.45 | +0.64 | +5.90% | 1 | 26 | 50.17% |
| ARKK250117C00036000 | 2024-07-25 3:16PM EDT | 2025-01-17 | 11.20 | 11.20 | 12.15 | 0.00 | - | 6 | 276 | 54.05% |
| ARKK251219C00036000 | 2024-07-12 3:52PM EDT | 2025-12-19 | 14.55 | 12.65 | 13.95 | 0.00 | - | 11 | 9 | 42.82% |
| ARKK260116C00036000 | 2024-07-10 11:42AM EDT | 2026-01-16 | 13.95 | 13.65 | 14.25 | 0.00 | - | 1 | 89 | 43.46% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816P00036000 | 2024-07-08 12:56PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 32 | 56.64% |
| ARKK240920P00036000 | 2024-07-25 3:32PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 1 | 900 | 41.41% |
| ARKK241220P00036000 | 2024-07-26 1:27PM EDT | 2024-12-20 | 0.77 | 0.69 | 2.13 | -0.02 | -2.53% | 3 | 128 | 56.06% |
| ARKK250117P00036000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 1.15 | 0.78 | 1.02 | 0.00 | - | 1 | 3,243 | 37.72% |
| ARKK250321P00036000 | 2024-07-24 12:54PM EDT | 2025-03-21 | 1.26 | 1.20 | 1.33 | 0.00 | - | 130 | 130 | 35.84% |
| ARKK250620P00036000 | 2024-07-18 3:06PM EDT | 2025-06-20 | 1.55 | 1.63 | 1.80 | 0.00 | - | 22 | 1,239 | 34.68% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 3.95 | 4.10 | 0.00 | - | 5 | 11 | 42.43% |
| ARKK260116P00036000 | 2024-07-16 3:01PM EDT | 2026-01-16 | 2.15 | 2.60 | 2.71 | 0.00 | - | 1 | 527 | 32.95% |
© 2024 Yahoo. Tutti i diritti riservati.