Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
60.095,12 -2.011,79 (-3,24%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00036000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 7.30 | 7.65 | 8.15 | 0.00 | - | 3 | 176 | 58.01% |
| ARKK240621C00036000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 8.65 | 8.45 | 8.55 | -0.10 | -1.14% | 1 | 135 | 49.22% |
| ARKK240920C00036000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 10.25 | 9.65 | 9.75 | +1.87 | +22.32% | 4 | 63 | 47.31% |
| ARKK241220C00036000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 9.70 | 10.75 | 10.90 | 0.00 | - | 1 | 9 | 48.02% |
| ARKK250117C00036000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 11.14 | 11.00 | 11.15 | 0.00 | - | 8 | 260 | 47.57% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 13.75 | 14.90 | 0.00 | - | 1 | 6 | 52.19% |
| ARKK260116C00036000 | 2024-04-23 12:02PM EDT | 2026-01-16 | 13.85 | 13.00 | 14.15 | 0.00 | - | 1 | 232 | 47.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00036000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 84.38% |
| ARKK240503P00036000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 8 | 61.72% |
| ARKK240517P00036000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 15 | 440 | 47.07% |
| ARKK240621P00036000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | -0.03 | -7.32% | 1 | 992 | 42.14% |
| ARKK240920P00036000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 1.75 | 1.24 | 1.28 | 0.00 | - | 2 | 40 | 40.04% |
| ARKK241220P00036000 | 2024-04-22 2:29PM EDT | 2024-12-20 | 2.34 | 2.07 | 2.12 | 0.00 | - | 3 | 31 | 39.94% |
| ARKK250117P00036000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 2.67 | 2.24 | 2.30 | 0.00 | - | 3 | 3,262 | 39.40% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 4.00 | 4.15 | 0.00 | - | 5 | 11 | 36.74% |
| ARKK260116P00036000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 4.10 | 4.15 | 4.30 | +0.35 | +9.33% | 1 | 322 | 36.73% |
© 2024 Yahoo. Tutti i diritti riservati.