ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:36.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00036000 | 2023-06-05 12:38PM EDT | 2023-06-09 | 5.70 | 6.00 | 6.10 | +0.11 | +1.97% | 4 | 110 | 79.69% |
| ARKK230616C00036000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 6.10 | 6.05 | 6.15 | +0.43 | +7.58% | 16 | 2,329 | 56.25% |
| ARKK230623C00036000 | 2023-06-02 10:01AM EDT | 2023-06-23 | 5.20 | 6.05 | 6.25 | 0.00 | - | 4 | 18 | 52.34% |
| ARKK230630C00036000 | 2023-05-31 9:32AM EDT | 2023-06-30 | 4.43 | 6.15 | 6.40 | 0.00 | - | 1 | 4 | 52.34% |
| ARKK230707C00036000 | 2023-05-31 2:55PM EDT | 2023-07-07 | 4.88 | 6.25 | 6.50 | 0.00 | - | - | 3 | 50.20% |
| ARKK230721C00036000 | 2023-06-05 9:45AM EDT | 2023-07-21 | 6.30 | 6.50 | 6.60 | +1.52 | +31.80% | 3 | 27 | 44.92% |
| ARKK230818C00036000 | 2023-06-01 12:14PM EDT | 2023-08-18 | 6.35 | 6.95 | 7.15 | 0.00 | - | 2 | 2 | 46.73% |
| ARKK230915C00036000 | 2023-06-05 10:20AM EDT | 2023-09-15 | 6.96 | 7.40 | 7.55 | -0.19 | -2.66% | 1 | 578 | 46.00% |
| ARKK231215C00036000 | 2023-05-30 10:07AM EDT | 2023-12-15 | 7.45 | 8.70 | 8.95 | 0.00 | - | 6 | 105 | 47.90% |
| ARKK240119C00036000 | 2023-06-02 1:50PM EDT | 2024-01-19 | 9.07 | 9.10 | 9.25 | 0.00 | - | 8 | 657 | 46.80% |
| ARKK240621C00036000 | 2023-06-05 9:44AM EDT | 2024-06-21 | 10.63 | 10.65 | 10.95 | +0.18 | +1.72% | 1 | 156 | 47.86% |
| ARKK250117C00036000 | 2023-06-02 1:05PM EDT | 2025-01-17 | 12.20 | 12.30 | 13.15 | 0.00 | - | 2 | 525 | 50.48% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609P00036000 | 2023-06-05 1:52PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 378 | 68.75% |
| ARKK230616P00036000 | 2023-06-05 3:23PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 83 | 6,556 | 48.05% |
| ARKK230623P00036000 | 2023-06-05 3:58PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 36 | 511 | 43.95% |
| ARKK230630P00036000 | 2023-06-05 2:34PM EDT | 2023-06-30 | 0.19 | 0.12 | 0.19 | -0.04 | -17.39% | 18 | 214 | 44.43% |
| ARKK230707P00036000 | 2023-06-05 9:46AM EDT | 2023-07-07 | 0.28 | 0.20 | 0.27 | -0.05 | -15.15% | 3 | 279 | 43.26% |
| ARKK230721P00036000 | 2023-06-05 1:45PM EDT | 2023-07-21 | 0.46 | 0.39 | 0.43 | -0.06 | -11.54% | 249 | 1,261 | 41.55% |
| ARKK230818P00036000 | 2023-06-05 2:28PM EDT | 2023-08-18 | 0.88 | 0.79 | 0.85 | -0.11 | -11.11% | 78 | 310 | 42.04% |
| ARKK230915P00036000 | 2023-06-05 3:19PM EDT | 2023-09-15 | 1.18 | 1.15 | 1.21 | -0.30 | -20.27% | 51 | 534 | 41.70% |
| ARKK231215P00036000 | 2023-06-02 12:55PM EDT | 2023-12-15 | 2.50 | 2.22 | 2.34 | 0.00 | - | 4 | 13 | 42.38% |
| ARKK240119P00036000 | 2023-06-05 12:26PM EDT | 2024-01-19 | 2.64 | 2.54 | 2.63 | -0.16 | -5.71% | 6 | 2,386 | 41.70% |
| ARKK240621P00036000 | 2023-05-30 10:23AM EDT | 2024-06-21 | 4.50 | 3.70 | 3.85 | 0.00 | - | 1 | 24 | 40.76% |
| ARKK250117P00036000 | 2023-06-02 1:33PM EDT | 2025-01-17 | 5.10 | 4.85 | 5.10 | 0.00 | - | 61 | 2,766 | 39.62% |
© 2023 Yahoo. Tutti i diritti riservati.