Italia markets closed
Dow Jones
33.855,08 -123,00 (-0,36%) Nasdaq
11.447,94 -173,77 (-1,50%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0855 -0,0019 (-0,17%) BTC-EUR
21.322,32 -661,53 (-3,01%) CMC Crypto 200
523,20 -14,67 (-2,73%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:08PM EST. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00036000 | 2023-01-30 12:35PM EST | 2023-02-03 | 3.40 | 3.10 | 3.20 | -1.30 | -27.66% | 212 | 1,509 | 53.71% |
| ARKK230210C00036000 | 2023-01-30 12:33PM EST | 2023-02-10 | 3.65 | 3.35 | 3.45 | -1.20 | -24.74% | 53 | 384 | 50.78% |
| ARKK230217C00036000 | 2023-01-30 1:47PM EST | 2023-02-17 | 3.77 | 3.70 | 3.80 | -1.16 | -23.53% | 16 | 19,054 | 54.10% |
| ARKK230224C00036000 | 2023-01-30 11:02AM EST | 2023-02-24 | 4.00 | 3.90 | 4.05 | -1.30 | -24.53% | 4 | 155 | 53.03% |
| ARKK230303C00036000 | 2023-01-30 10:13AM EST | 2023-03-03 | 4.90 | 4.10 | 4.20 | -0.50 | -9.26% | 1 | 169 | 51.61% |
| ARKK230317C00036000 | 2023-01-30 1:50PM EST | 2023-03-17 | 4.60 | 4.50 | 4.65 | -0.99 | -17.71% | 7 | 11,244 | 52.15% |
| ARKK230519C00036000 | 2023-01-27 2:12PM EST | 2023-05-19 | 6.77 | 5.75 | 5.95 | 0.00 | - | 41 | 330 | 50.73% |
| ARKK230616C00036000 | 2023-01-30 9:45AM EST | 2023-06-16 | 6.90 | 6.25 | 6.40 | -0.60 | -8.00% | 7 | 1,841 | 50.72% |
| ARKK230915C00036000 | 2023-01-30 11:13AM EST | 2023-09-15 | 7.59 | 7.40 | 7.60 | -0.84 | -9.96% | 2 | 3 | 50.60% |
| ARKK240119C00036000 | 2023-01-30 9:50AM EST | 2024-01-19 | 9.45 | 8.55 | 9.05 | -0.52 | -5.22% | 1 | 439 | 50.88% |
| ARKK250117C00036000 | 2023-01-30 10:39AM EST | 2025-01-17 | 11.95 | 11.05 | 11.85 | +0.38 | +3.28% | 10 | 481 | 49.84% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00036000 | 2023-01-30 1:40PM EST | 2023-02-03 | 0.19 | 0.19 | 0.21 | +0.06 | +46.15% | 427 | 4,596 | 64.06% |
| ARKK230210P00036000 | 2023-01-30 1:48PM EST | 2023-02-10 | 0.45 | 0.45 | 0.47 | +0.20 | +80.00% | 1,362 | 1,091 | 56.06% |
| ARKK230217P00036000 | 2023-01-30 1:36PM EST | 2023-02-17 | 0.75 | 0.78 | 0.80 | +0.23 | +44.23% | 184 | 19,545 | 56.98% |
| ARKK230224P00036000 | 2023-01-30 11:45AM EST | 2023-02-24 | 0.94 | 0.95 | 1.02 | +0.22 | +30.56% | 56 | 372 | 54.54% |
| ARKK230303P00036000 | 2023-01-30 10:41AM EST | 2023-03-03 | 1.19 | 1.15 | 1.19 | +0.24 | +25.26% | 108 | 373 | 53.17% |
| ARKK230317P00036000 | 2023-01-30 1:47PM EST | 2023-03-17 | 1.58 | 1.55 | 1.60 | +0.36 | +29.51% | 630 | 28,769 | 52.98% |
| ARKK230519P00036000 | 2023-01-30 1:36PM EST | 2023-05-19 | 2.65 | 2.63 | 2.77 | +0.30 | +12.77% | 25 | 335 | 50.24% |
| ARKK230616P00036000 | 2023-01-30 1:30PM EST | 2023-06-16 | 2.97 | 3.05 | 3.10 | -0.28 | -8.62% | 3 | 1,518 | 48.63% |
| ARKK230915P00036000 | 2023-01-27 2:11PM EST | 2023-09-15 | 3.60 | 3.90 | 4.05 | 0.00 | - | 1 | 99 | 46.13% |
| ARKK240119P00036000 | 2023-01-30 1:27PM EST | 2024-01-19 | 4.95 | 4.85 | 5.10 | +0.38 | +8.32% | 11 | 641 | 44.47% |
| ARKK250117P00036000 | 2023-01-27 2:39PM EST | 2025-01-17 | 6.60 | 6.35 | 6.85 | +0.40 | +6.45% | 1 | 2,770 | 39.98% |
© 2023 Yahoo. Tutti i diritti riservati.
