Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00038500 | 2024-05-10 1:27PM EDT | 2024-05-24 | 4.60 | 4.50 | 4.65 | -1.70 | -26.98% | 6 | 6 | 47.75% |
ARKK240531C00038500 | 2024-05-09 1:20PM EDT | 2024-05-31 | 5.70 | 3.65 | 4.70 | 0.00 | - | 3 | 3 | 41.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524P00038500 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.06 | 0.08 | 0.09 | -0.04 | -40.00% | 2 | 44 | 37.31% |
ARKK240531P00038500 | 2024-05-10 1:13PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 4 | 181 | 33.99% |
ARKK240607P00038500 | 2024-05-10 3:18PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | +0.07 | +38.89% | 26 | 53 | 34.62% |
ARKK240614P00038500 | 2024-05-09 12:50PM EDT | 2024-06-14 | 0.32 | 0.34 | 0.37 | +0.04 | +14.29% | 20 | 379 | 35.16% |