ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:39.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00039000 | 2023-05-31 3:58PM EDT | 2023-06-02 | 1.61 | 0.00 | 0.00 | 0.00 | - | 391 | 4,674 | 0.00% |
| ARKK230609C00039000 | 2023-05-31 3:20PM EDT | 2023-06-09 | 1.79 | 0.00 | 0.00 | 0.00 | - | 519 | 514 | 0.00% |
| ARKK230616C00039000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 173 | 14,038 | 0.00% |
| ARKK230623C00039000 | 2023-05-31 2:27PM EDT | 2023-06-23 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 0.00% |
| ARKK230630C00039000 | 2023-05-31 3:59PM EDT | 2023-06-30 | 2.69 | 0.00 | 0.00 | 0.00 | - | 50 | 214 | 0.00% |
| ARKK230707C00039000 | 2023-05-31 12:06PM EDT | 2023-07-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKK230721C00039000 | 2023-05-31 12:08PM EDT | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 0.00% |
| ARKK230818C00039000 | 2023-05-31 9:30AM EDT | 2023-08-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ARKK230915C00039000 | 2023-05-30 10:38AM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 4,067 | 0.00% |
| ARKK231215C00039000 | 2023-05-26 3:56PM EDT | 2023-12-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 35 | 104 | 0.00% |
| ARKK240119C00039000 | 2023-05-31 2:15PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 700 | 0.00% |
| ARKK240621C00039000 | 2023-05-31 9:37AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 0.00% |
| ARKK250117C00039000 | 2023-05-31 12:22PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00039000 | 2023-05-31 3:58PM EDT | 2023-06-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,068 | 7,015 | 12.50% |
| ARKK230609P00039000 | 2023-05-31 3:37PM EDT | 2023-06-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | 103 | 364 | 6.25% |
| ARKK230616P00039000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 116 | 13,824 | 6.25% |
| ARKK230623P00039000 | 2023-05-31 2:27PM EDT | 2023-06-23 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 288 | 3.13% |
| ARKK230630P00039000 | 2023-05-31 3:05PM EDT | 2023-06-30 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 3.13% |
| ARKK230707P00039000 | 2023-05-30 3:41PM EDT | 2023-07-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 3.13% |
| ARKK230721P00039000 | 2023-05-31 11:59AM EDT | 2023-07-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 3.13% |
| ARKK230818P00039000 | 2023-05-30 3:57PM EDT | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 3.13% |
| ARKK230915P00039000 | 2023-05-31 3:12PM EDT | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 98 | 4,310 | 1.56% |
| ARKK231215P00039000 | 2023-05-24 10:04AM EDT | 2023-12-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 1.56% |
| ARKK240119P00039000 | 2023-05-31 1:07PM EDT | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 42 | 2,668 | 1.56% |
| ARKK240621P00039000 | 2023-05-31 2:52PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.78% |
| ARKK250117P00039000 | 2023-05-22 9:44AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.