Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,04+0,80 (+1,89%)
Al 12:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000390002023-02-07 11:20AM EST2023-02-103.003.103.60-0.35-10.45%179520.00%
ARKK230217C000390002023-02-07 12:33PM EST2023-02-173.553.553.90-0.20-5.33%331,7300.00%
ARKK230224C000390002023-02-07 9:47AM EST2023-02-243.953.803.90-0.56-12.42%64000.00%
ARKK230303C000390002023-02-03 3:09PM EST2023-03-034.884.004.200.00-24530.18%
ARKK230310C000390002023-02-02 3:33PM EST2023-03-106.264.304.450.00-213335.84%
ARKK230317C000390002023-02-07 10:49AM EST2023-03-174.564.604.75-0.34-6.94%131,69840.43%
ARKK230324C000390002023-02-07 9:41AM EST2023-03-245.054.855.00-0.15-2.88%67042.73%
ARKK230519C000390002023-02-07 10:33AM EST2023-05-195.956.006.25-0.50-7.75%140945.29%
ARKK230616C000390002023-02-07 10:34AM EST2023-06-166.406.556.75-0.70-9.86%162,61845.68%
ARKK230915C000390002023-02-03 1:44PM EST2023-09-158.767.808.100.00-72146.31%
ARKK240119C000390002023-02-06 3:46PM EST2024-01-199.659.359.550.00-343646.53%
ARKK250117C000390002023-02-02 1:35PM EST2025-01-1714.7012.0013.000.00-511148.50%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000390002023-02-07 12:41PM EST2023-02-100.140.120.160.00-5011,27272.27%
ARKK230217P000390002023-02-07 12:34PM EST2023-02-170.740.670.71+0.14+23.33%3551,75474.90%
ARKK230224P000390002023-02-07 12:19PM EST2023-02-240.950.900.95+0.06+6.74%4635966.89%
ARKK230303P000390002023-02-07 9:46AM EST2023-03-031.101.011.18-0.03-2.65%611561.67%
ARKK230310P000390002023-02-07 10:15AM EST2023-03-101.491.401.47+0.10+7.19%211862.79%
ARKK230317P000390002023-02-07 12:02PM EST2023-03-171.701.661.73+0.09+5.59%701,35862.45%
ARKK230324P000390002023-02-06 11:51AM EST2023-03-241.911.871.98+0.13+7.30%1013961.91%
ARKK230519P000390002023-02-06 1:50PM EST2023-05-192.992.893.150.00-441555.37%
ARKK230616P000390002023-02-07 11:29AM EST2023-06-163.503.353.50+0.10+2.94%122,94653.47%
ARKK230915P000390002023-02-06 11:07AM EST2023-09-154.374.404.650.00-3,3903,62150.15%
ARKK240119P000390002023-02-07 12:02PM EST2024-01-195.555.505.650.00-41,93247.45%
ARKK250117P000390002023-02-06 3:41PM EST2025-01-177.556.607.800.00-13543.09%