Italia markets open in 2 hours 28 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.368,12 +194,14 (+0,74%) EUR/USD
0,9688 -0,0051 (-0,52%) BTC-EUR
20.167,46 +637,40 (+3,26%) CMC Crypto 200
446,50 +17,72 (+4,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00039000 | 2022-09-28 3:58PM EDT | 2022-09-30 | 1.51 | 0.00 | 0.00 | +0.81 | +115.71% | 1,165 | 0 | 0.00% |
| ARKK221007C00039000 | 2022-09-28 3:52PM EDT | 2022-10-07 | 2.27 | 0.00 | 0.00 | +0.89 | +64.49% | 261 | 0 | 0.00% |
| ARKK221014C00039000 | 2022-09-28 3:55PM EDT | 2022-10-14 | 2.78 | 0.00 | 0.00 | +1.10 | +65.48% | 73 | 0 | 0.00% |
| ARKK221021C00039000 | 2022-09-28 3:58PM EDT | 2022-10-21 | 3.15 | 0.00 | 0.00 | +0.97 | +44.50% | 679 | 0 | 0.00% |
| ARKK221028C00039000 | 2022-09-28 3:38PM EDT | 2022-10-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARKK221118C00039000 | 2022-09-28 2:28PM EDT | 2022-11-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ARKK221216C00039000 | 2022-09-28 1:25PM EDT | 2022-12-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK230120C00039000 | 2022-09-28 12:41PM EDT | 2023-01-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230317C00039000 | 2022-09-28 1:26PM EDT | 2023-03-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARKK230616C00039000 | 2022-09-28 2:28PM EDT | 2023-06-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119C00039000 | 2022-09-28 12:17PM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK250117C00039000 | 2022-09-28 12:08PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | +0.30 | +2.40% | 4 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00039000 | 2022-09-28 3:59PM EDT | 2022-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,615 | 0 | 12.50% |
| ARKK221007P00039000 | 2022-09-28 3:59PM EDT | 2022-10-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 6.25% |
| ARKK221014P00039000 | 2022-09-28 3:58PM EDT | 2022-10-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| ARKK221021P00039000 | 2022-09-28 3:59PM EDT | 2022-10-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3,109 | 0 | 3.13% |
| ARKK221028P00039000 | 2022-09-28 2:57PM EDT | 2022-10-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ARKK221104P00039000 | 2022-09-28 3:17PM EDT | 2022-11-04 | 2.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARKK221118P00039000 | 2022-09-28 3:52PM EDT | 2022-11-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| ARKK221216P00039000 | 2022-09-28 3:42PM EDT | 2022-12-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ARKK230120P00039000 | 2022-09-28 3:52PM EDT | 2023-01-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARKK230317P00039000 | 2022-09-28 10:53AM EDT | 2023-03-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ARKK230616P00039000 | 2022-09-28 11:54AM EDT | 2023-06-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ARKK240119P00039000 | 2022-09-22 3:47PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
