Italia markets closed
Dow Jones
34.143,55 +252,53 (+0,75%) Nasdaq
12.094,85 +207,40 (+1,74%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0758 +0,0028 (+0,26%) BTC-EUR
21.648,62 +64,65 (+0,30%) CMC Crypto 200
534,22 +8,26 (+1,57%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:58PM EST. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00039000 | 2023-02-07 11:20AM EST | 2023-02-10 | 3.00 | 3.10 | 3.60 | -0.35 | -10.45% | 17 | 952 | 0.00% |
| ARKK230217C00039000 | 2023-02-07 12:33PM EST | 2023-02-17 | 3.55 | 3.55 | 3.90 | -0.20 | -5.33% | 33 | 1,730 | 0.00% |
| ARKK230224C00039000 | 2023-02-07 9:47AM EST | 2023-02-24 | 3.95 | 3.80 | 3.90 | -0.56 | -12.42% | 6 | 400 | 0.00% |
| ARKK230303C00039000 | 2023-02-03 3:09PM EST | 2023-03-03 | 4.88 | 4.00 | 4.20 | 0.00 | - | 2 | 45 | 30.18% |
| ARKK230310C00039000 | 2023-02-02 3:33PM EST | 2023-03-10 | 6.26 | 4.30 | 4.45 | 0.00 | - | 21 | 33 | 35.84% |
| ARKK230317C00039000 | 2023-02-07 10:49AM EST | 2023-03-17 | 4.56 | 4.60 | 4.75 | -0.34 | -6.94% | 13 | 1,698 | 40.43% |
| ARKK230324C00039000 | 2023-02-07 9:41AM EST | 2023-03-24 | 5.05 | 4.85 | 5.00 | -0.15 | -2.88% | 6 | 70 | 42.73% |
| ARKK230519C00039000 | 2023-02-07 10:33AM EST | 2023-05-19 | 5.95 | 6.00 | 6.25 | -0.50 | -7.75% | 1 | 409 | 45.29% |
| ARKK230616C00039000 | 2023-02-07 10:34AM EST | 2023-06-16 | 6.40 | 6.55 | 6.75 | -0.70 | -9.86% | 16 | 2,618 | 45.68% |
| ARKK230915C00039000 | 2023-02-03 1:44PM EST | 2023-09-15 | 8.76 | 7.80 | 8.10 | 0.00 | - | 7 | 21 | 46.31% |
| ARKK240119C00039000 | 2023-02-06 3:46PM EST | 2024-01-19 | 9.65 | 9.35 | 9.55 | 0.00 | - | 3 | 436 | 46.53% |
| ARKK250117C00039000 | 2023-02-02 1:35PM EST | 2025-01-17 | 14.70 | 12.00 | 13.00 | 0.00 | - | 5 | 111 | 48.50% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00039000 | 2023-02-07 12:41PM EST | 2023-02-10 | 0.14 | 0.12 | 0.16 | 0.00 | - | 501 | 1,272 | 72.27% |
| ARKK230217P00039000 | 2023-02-07 12:34PM EST | 2023-02-17 | 0.74 | 0.67 | 0.71 | +0.14 | +23.33% | 355 | 1,754 | 74.90% |
| ARKK230224P00039000 | 2023-02-07 12:19PM EST | 2023-02-24 | 0.95 | 0.90 | 0.95 | +0.06 | +6.74% | 46 | 359 | 66.89% |
| ARKK230303P00039000 | 2023-02-07 9:46AM EST | 2023-03-03 | 1.10 | 1.01 | 1.18 | -0.03 | -2.65% | 6 | 115 | 61.67% |
| ARKK230310P00039000 | 2023-02-07 10:15AM EST | 2023-03-10 | 1.49 | 1.40 | 1.47 | +0.10 | +7.19% | 2 | 118 | 62.79% |
| ARKK230317P00039000 | 2023-02-07 12:02PM EST | 2023-03-17 | 1.70 | 1.66 | 1.73 | +0.09 | +5.59% | 70 | 1,358 | 62.45% |
| ARKK230324P00039000 | 2023-02-06 11:51AM EST | 2023-03-24 | 1.91 | 1.87 | 1.98 | +0.13 | +7.30% | 10 | 139 | 61.91% |
| ARKK230519P00039000 | 2023-02-06 1:50PM EST | 2023-05-19 | 2.99 | 2.89 | 3.15 | 0.00 | - | 4 | 415 | 55.37% |
| ARKK230616P00039000 | 2023-02-07 11:29AM EST | 2023-06-16 | 3.50 | 3.35 | 3.50 | +0.10 | +2.94% | 12 | 2,946 | 53.47% |
| ARKK230915P00039000 | 2023-02-06 11:07AM EST | 2023-09-15 | 4.37 | 4.40 | 4.65 | 0.00 | - | 3,390 | 3,621 | 50.15% |
| ARKK240119P00039000 | 2023-02-07 12:02PM EST | 2024-01-19 | 5.55 | 5.50 | 5.65 | 0.00 | - | 4 | 1,932 | 47.45% |
| ARKK250117P00039000 | 2023-02-06 3:41PM EST | 2025-01-17 | 7.55 | 6.60 | 7.80 | 0.00 | - | 1 | 35 | 43.09% |
© 2023 Yahoo. Tutti i diritti riservati.
