Italia markets open in 2 hours 28 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000390002022-09-28 3:58PM EDT2022-09-301.510.000.00+0.81+115.71%1,16500.00%
ARKK221007C000390002022-09-28 3:52PM EDT2022-10-072.270.000.00+0.89+64.49%26100.00%
ARKK221014C000390002022-09-28 3:55PM EDT2022-10-142.780.000.00+1.10+65.48%7300.00%
ARKK221021C000390002022-09-28 3:58PM EDT2022-10-213.150.000.00+0.97+44.50%67900.00%
ARKK221028C000390002022-09-28 3:38PM EDT2022-10-283.500.000.000.00-1600.00%
ARKK221118C000390002022-09-28 2:28PM EDT2022-11-184.100.000.000.00-4200.00%
ARKK221216C000390002022-09-28 1:25PM EDT2022-12-164.850.000.000.00-200.00%
ARKK230120C000390002022-09-28 12:41PM EDT2023-01-205.550.000.000.00-100.00%
ARKK230317C000390002022-09-28 1:26PM EDT2023-03-176.600.000.000.00-4000.00%
ARKK230616C000390002022-09-28 2:28PM EDT2023-06-168.030.000.000.00-100.00%
ARKK240119C000390002022-09-28 12:17PM EDT2024-01-1910.250.000.000.00-400.00%
ARKK250117C000390002022-09-28 12:08PM EDT2025-01-1712.800.000.00+0.30+2.40%400.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000390002022-09-28 3:59PM EDT2022-09-300.500.000.000.00-5,615012.50%
ARKK221007P000390002022-09-28 3:59PM EDT2022-10-071.250.000.000.00-2,51106.25%
ARKK221014P000390002022-09-28 3:58PM EDT2022-10-141.770.000.000.00-44803.13%
ARKK221021P000390002022-09-28 3:59PM EDT2022-10-212.210.000.000.00-3,10903.13%
ARKK221028P000390002022-09-28 2:57PM EDT2022-10-282.650.000.000.00-3903.13%
ARKK221104P000390002022-09-28 3:17PM EDT2022-11-042.890.000.000.00-1703.13%
ARKK221118P000390002022-09-28 3:52PM EDT2022-11-183.340.000.000.00-11601.56%
ARKK221216P000390002022-09-28 3:42PM EDT2022-12-164.170.000.000.00-3701.56%
ARKK230120P000390002022-09-28 3:52PM EDT2023-01-204.850.000.000.00-501.56%
ARKK230317P000390002022-09-28 10:53AM EDT2023-03-176.170.000.000.00-1000.78%
ARKK230616P000390002022-09-28 11:54AM EDT2023-06-167.350.000.000.00-1300.78%
ARKK240119P000390002022-09-22 3:47PM EDT2024-01-199.150.000.000.00-1000.78%