ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602C000390002023-05-31 3:58PM EDT2023-06-021.610.000.000.00-3914,6740.00%
ARKK230609C000390002023-05-31 3:20PM EDT2023-06-091.790.000.000.00-5195140.00%
ARKK230616C000390002023-05-31 3:59PM EDT2023-06-162.280.000.000.00-17314,0380.00%
ARKK230623C000390002023-05-31 2:27PM EDT2023-06-232.340.000.000.00-53240.00%
ARKK230630C000390002023-05-31 3:59PM EDT2023-06-302.690.000.000.00-502140.00%
ARKK230707C000390002023-05-31 12:06PM EDT2023-07-072.350.000.000.00-220.00%
ARKK230721C000390002023-05-31 12:08PM EDT2023-07-212.700.000.000.00-71370.00%
ARKK230818C000390002023-05-31 9:30AM EDT2023-08-183.330.000.000.00-1520.00%
ARKK230915C000390002023-05-30 10:38AM EDT2023-09-154.100.000.000.00-124,0670.00%
ARKK231215C000390002023-05-26 3:56PM EDT2023-12-155.140.000.000.00-351040.00%
ARKK240119C000390002023-05-31 2:15PM EDT2024-01-196.300.000.000.00-87000.00%
ARKK240621C000390002023-05-31 9:37AM EDT2024-06-217.800.000.000.00-39580.00%
ARKK250117C000390002023-05-31 12:22PM EDT2025-01-179.200.000.000.00-32610.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602P000390002023-05-31 3:58PM EDT2023-06-020.140.000.000.00-2,0687,01512.50%
ARKK230609P000390002023-05-31 3:37PM EDT2023-06-090.520.000.000.00-1033646.25%
ARKK230616P000390002023-05-31 3:55PM EDT2023-06-160.770.000.000.00-11613,8246.25%
ARKK230623P000390002023-05-31 2:27PM EDT2023-06-231.060.000.000.00-262883.13%
ARKK230630P000390002023-05-31 3:05PM EDT2023-06-301.240.000.000.00-81333.13%
ARKK230707P000390002023-05-30 3:41PM EDT2023-07-071.580.000.000.00-13723.13%
ARKK230721P000390002023-05-31 11:59AM EDT2023-07-212.020.000.000.00-42933.13%
ARKK230818P000390002023-05-30 3:57PM EDT2023-08-182.550.000.000.00-26413.13%
ARKK230915P000390002023-05-31 3:12PM EDT2023-09-152.850.000.000.00-984,3101.56%
ARKK231215P000390002023-05-24 10:04AM EDT2023-12-154.650.000.000.00-15521.56%
ARKK240119P000390002023-05-31 1:07PM EDT2024-01-194.650.000.000.00-422,6681.56%
ARKK240621P000390002023-05-31 2:52PM EDT2024-06-215.650.000.000.00-16480.78%
ARKK250117P000390002023-05-22 9:44AM EDT2025-01-177.400.000.000.00-11,0040.78%