Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00039000 | 2024-06-24 1:03PM EDT | 2024-08-02 | 4.65 | 5.70 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| ARKK240809C00039000 | 2024-07-11 11:12AM EDT | 2024-08-09 | 7.95 | 6.80 | 7.55 | 0.00 | - | - | 25 | 72.85% |
| ARKK240816C00039000 | 2024-07-18 3:21PM EDT | 2024-08-16 | 7.58 | 5.90 | 8.85 | 0.00 | - | 1 | 12 | 68.12% |
| ARKK240920C00039000 | 2024-07-17 10:20AM EDT | 2024-09-20 | 10.65 | 7.40 | 7.50 | 0.00 | - | 1 | 41 | 44.68% |
| ARKK241220C00039000 | 2024-07-23 10:36AM EDT | 2024-12-20 | 10.60 | 8.60 | 9.55 | 0.00 | - | 1 | 272 | 51.66% |
| ARKK250117C00039000 | 2024-07-25 3:52PM EDT | 2025-01-17 | 8.60 | 8.90 | 9.90 | 0.00 | - | 3 | 176 | 50.76% |
| ARKK250620C00039000 | 2024-07-18 10:29AM EDT | 2025-06-20 | 12.65 | 10.15 | 10.55 | 0.00 | - | 1 | 1 | 41.54% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 10.70 | 11.15 | 0.00 | - | 1 | 65 | 36.63% |
| ARKK260116C00039000 | 2024-07-16 10:49AM EDT | 2026-01-16 | 14.05 | 11.15 | 12.25 | 0.00 | - | 1 | 25 | 41.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00039000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 459 | 52.34% |
| ARKK240809P00039000 | 2024-07-03 10:14AM EDT | 2024-08-09 | 0.11 | 0.02 | 0.42 | 0.00 | - | - | 1 | 61.72% |
| ARKK240816P00039000 | 2024-07-26 12:02PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.12 | +0.01 | +9.09% | 3 | 552 | 43.56% |
| ARKK240823P00039000 | 2024-07-25 9:38AM EDT | 2024-08-23 | 0.30 | 0.12 | 0.50 | 0.00 | - | 1 | 22 | 55.57% |
| ARKK240830P00039000 | 2024-07-24 12:13PM EDT | 2024-08-30 | 0.19 | 0.19 | 0.26 | 0.00 | - | 4 | 22 | 40.82% |
| ARKK240920P00039000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 0.58 | 0.40 | 0.45 | 0.00 | - | 1 | 330 | 37.99% |
| ARKK241220P00039000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 1.60 | 1.26 | 2.21 | 0.00 | - | 1 | 840 | 45.61% |
| ARKK250117P00039000 | 2024-07-24 2:26PM EDT | 2025-01-17 | 1.50 | 1.42 | 1.74 | 0.00 | - | 1 | 946 | 36.96% |
| ARKK250321P00039000 | 2024-07-19 11:29AM EDT | 2025-03-21 | 1.74 | 1.89 | 2.34 | 0.00 | - | 1 | 1 | 36.96% |
| ARKK250620P00039000 | 2024-07-17 10:18AM EDT | 2025-06-20 | 1.92 | 2.42 | 2.62 | 0.00 | - | 1 | 204 | 33.47% |
| ARKK251219P00039000 | 2024-07-03 10:34AM EDT | 2025-12-19 | 3.75 | 2.88 | 3.65 | 0.00 | - | 1 | 21 | 32.69% |
| ARKK260116P00039000 | 2024-07-08 2:44PM EDT | 2026-01-16 | 3.75 | 2.56 | 3.85 | 0.00 | - | 1 | 117 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.