ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00040000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.38 | 0.38 | 0.39 | +0.14 | +58.33% | 11,557 | 5,255 | 37.40% |
| ARKK230609C00040000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 0.75 | 0.72 | 0.77 | +0.21 | +38.89% | 329 | 382 | 39.16% |
| ARKK230616C00040000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 1.07 | 1.05 | 1.09 | +0.20 | +22.99% | 760 | 15,066 | 40.53% |
| ARKK230623C00040000 | 2023-05-26 3:08PM EDT | 2023-06-23 | 1.44 | 1.24 | 1.31 | +0.38 | +35.85% | 15 | 163 | 40.19% |
| ARKK230630C00040000 | 2023-05-26 3:50PM EDT | 2023-06-30 | 1.48 | 1.44 | 1.53 | +0.27 | +22.31% | 68 | 501 | 40.45% |
| ARKK230721C00040000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 2.03 | 2.00 | 2.07 | +0.31 | +18.02% | 958 | 2,490 | 40.77% |
| ARKK230818C00040000 | 2023-05-26 1:31PM EDT | 2023-08-18 | 2.85 | 2.68 | 2.73 | +0.46 | +19.25% | 78 | 308 | 42.07% |
| ARKK230915C00040000 | 2023-05-26 3:41PM EDT | 2023-09-15 | 3.25 | 3.20 | 3.30 | +0.30 | +10.17% | 284 | 4,883 | 42.99% |
| ARKK231215C00040000 | 2023-05-26 2:05PM EDT | 2023-12-15 | 4.76 | 4.60 | 4.80 | +0.51 | +12.00% | 5 | 415 | 44.82% |
| ARKK240119C00040000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 5.11 | 5.05 | 5.25 | +0.36 | +7.58% | 39 | 3,503 | 44.98% |
| ARKK240621C00040000 | 2023-05-26 1:24PM EDT | 2024-06-21 | 7.06 | 6.65 | 6.90 | +0.71 | +11.18% | 9 | 222 | 45.36% |
| ARKK250117C00040000 | 2023-05-26 3:39PM EDT | 2025-01-17 | 8.65 | 8.50 | 9.10 | +0.39 | +4.72% | 14 | 1,700 | 47.86% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00040000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.28 | 1.25 | 1.33 | -0.57 | -30.81% | 3,179 | 2,704 | 39.65% |
| ARKK230609P00040000 | 2023-05-26 3:29PM EDT | 2023-06-09 | 1.52 | 1.59 | 1.67 | -0.56 | -26.92% | 86 | 147 | 39.16% |
| ARKK230616P00040000 | 2023-05-26 3:41PM EDT | 2023-06-16 | 1.93 | 1.91 | 1.96 | -0.45 | -18.91% | 71 | 18,877 | 39.75% |
| ARKK230623P00040000 | 2023-05-26 2:21PM EDT | 2023-06-23 | 2.02 | 2.04 | 2.16 | -0.60 | -22.90% | 63 | 42 | 38.97% |
| ARKK230630P00040000 | 2023-05-26 2:49PM EDT | 2023-06-30 | 2.15 | 2.26 | 2.35 | -0.58 | -21.25% | 40 | 227 | 38.77% |
| ARKK230721P00040000 | 2023-05-26 3:35PM EDT | 2023-07-21 | 2.82 | 2.73 | 2.83 | -0.35 | -11.04% | 43 | 4,054 | 38.45% |
| ARKK230818P00040000 | 2023-05-26 3:27PM EDT | 2023-08-18 | 3.25 | 3.30 | 3.40 | -0.25 | -7.14% | 1 | 175 | 38.99% |
| ARKK230915P00040000 | 2023-05-26 1:32PM EDT | 2023-09-15 | 3.65 | 3.75 | 3.90 | -0.60 | -14.12% | 29 | 964 | 39.53% |
| ARKK231215P00040000 | 2023-05-23 12:31PM EDT | 2023-12-15 | 4.43 | 4.95 | 5.10 | 0.00 | - | 39 | 96 | 39.65% |
| ARKK240119P00040000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 5.31 | 5.30 | 5.50 | +0.01 | +0.19% | 5 | 9,133 | 39.80% |
| ARKK240621P00040000 | 2023-05-24 11:37AM EDT | 2024-06-21 | 6.56 | 6.40 | 6.65 | 0.00 | - | 1 | 226 | 38.17% |
| ARKK250117P00040000 | 2023-05-25 3:17PM EDT | 2025-01-17 | 8.00 | 7.60 | 8.00 | 0.00 | - | 13 | 4,525 | 37.63% |
© 2023 Yahoo. Tutti i diritti riservati.