Italia markets open in 1 hour 11 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.414,36 +240,38 (+0,92%) EUR/USD
0,9661 -0,0078 (-0,80%) BTC-EUR
20.170,90 +574,19 (+2,93%) CMC Crypto 200
444,53 +15,74 (+3,67%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00040000 | 2022-09-28 3:59PM EDT | 2022-09-30 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11,621 | 0 | 0.20% |
| ARKK221007C00040000 | 2022-09-28 3:59PM EDT | 2022-10-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2,110 | 0 | 0.10% |
| ARKK221014C00040000 | 2022-09-28 3:50PM EDT | 2022-10-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.10% |
| ARKK221021C00040000 | 2022-09-28 3:59PM EDT | 2022-10-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 0.10% |
| ARKK221028C00040000 | 2022-09-28 3:51PM EDT | 2022-10-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.05% |
| ARKK221104C00040000 | 2022-09-28 3:00PM EDT | 2022-11-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ARKK221118C00040000 | 2022-09-28 3:59PM EDT | 2022-11-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.05% |
| ARKK221216C00040000 | 2022-09-28 3:56PM EDT | 2022-12-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.05% |
| ARKK230120C00040000 | 2022-09-28 3:54PM EDT | 2023-01-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.03% |
| ARKK230317C00040000 | 2022-09-28 3:58PM EDT | 2023-03-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| ARKK230616C00040000 | 2022-09-28 3:05PM EDT | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.03% |
| ARKK240119C00040000 | 2022-09-28 3:55PM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.01% |
| ARKK250117C00040000 | 2022-09-28 2:42PM EDT | 2025-01-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00040000 | 2022-09-28 3:59PM EDT | 2022-09-30 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 0.00% |
| ARKK221007P00040000 | 2022-09-28 3:59PM EDT | 2022-10-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| ARKK221014P00040000 | 2022-09-28 3:59PM EDT | 2022-10-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| ARKK221021P00040000 | 2022-09-28 3:59PM EDT | 2022-10-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| ARKK221028P00040000 | 2022-09-28 3:47PM EDT | 2022-10-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK221104P00040000 | 2022-09-28 3:51PM EDT | 2022-11-04 | 3.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARKK221118P00040000 | 2022-09-28 3:59PM EDT | 2022-11-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ARKK221216P00040000 | 2022-09-28 3:46PM EDT | 2022-12-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| ARKK230120P00040000 | 2022-09-28 3:47PM EDT | 2023-01-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK230317P00040000 | 2022-09-28 3:30PM EDT | 2023-03-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ARKK230616P00040000 | 2022-09-28 10:49AM EDT | 2023-06-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240119P00040000 | 2022-09-28 11:55AM EDT | 2024-01-19 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00040000 | 2022-09-20 12:50PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
