Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,18-0,06 (-0,14%)
Al 02:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000400002023-02-07 1:54PM EST2023-02-102.002.092.51-0.55-21.57%2411,30563.57%
ARKK230217C000400002023-02-07 2:07PM EST2023-02-173.002.903.10-0.15-4.76%2,00727,79059.47%
ARKK230224C000400002023-02-07 2:00PM EST2023-02-242.993.203.40-0.46-13.33%622,47055.71%
ARKK230303C000400002023-02-07 11:20AM EST2023-03-033.353.353.70-0.36-9.70%436752.98%
ARKK230310C000400002023-02-07 9:59AM EST2023-03-103.673.704.00-0.68-15.63%2158853.98%
ARKK230317C000400002023-02-07 2:02PM EST2023-03-174.004.104.30-0.30-6.98%786,24155.76%
ARKK230324C000400002023-02-06 3:51PM EST2023-03-244.524.354.550.00-414955.86%
ARKK230519C000400002023-02-07 1:33PM EST2023-05-195.205.655.90-0.60-10.34%9953253.30%
ARKK230616C000400002023-02-07 1:26PM EST2023-06-166.256.156.45-0.30-4.58%2113,20852.73%
ARKK230915C000400002023-02-07 1:35PM EST2023-09-157.157.308.25-0.72-9.15%1333052.32%
ARKK240119C000400002023-02-07 1:30PM EST2024-01-198.758.859.30-0.49-5.30%1122,61350.16%
ARKK250117C000400002023-02-07 12:52PM EST2025-01-1713.0011.8512.75+0.43+3.42%6466551.94%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000400002023-02-07 2:10PM EST2023-02-100.250.240.28-0.05-16.67%5,46216,13957.81%
ARKK230217P000400002023-02-07 2:07PM EST2023-02-170.900.850.90+0.03+3.45%7,75117,84261.67%
ARKK230224P000400002023-02-07 1:44PM EST2023-02-241.341.101.17+0.18+15.52%14743356.15%
ARKK230303P000400002023-02-07 1:06PM EST2023-03-031.341.391.50-0.11-7.59%1342,63555.47%
ARKK230310P000400002023-02-07 1:29PM EST2023-03-101.821.601.74+0.02+1.11%3111754.00%
ARKK230317P000400002023-02-07 2:03PM EST2023-03-172.021.902.03+0.11+5.76%1,3939,05054.71%
ARKK230324P000400002023-02-07 1:41PM EST2023-03-242.342.122.26+0.08+3.54%192,15454.42%
ARKK230519P000400002023-02-07 2:01PM EST2023-05-193.503.353.50+0.15+4.48%1284,06451.29%
ARKK230616P000400002023-02-07 1:37PM EST2023-06-163.973.703.85+0.17+4.47%53615,95649.90%
ARKK230915P000400002023-02-07 12:03PM EST2023-09-154.964.755.00+0.11+2.27%1414347.55%
ARKK240119P000400002023-02-07 1:14PM EST2024-01-195.805.856.10-0.15-2.52%166,56545.03%
ARKK250117P000400002023-02-06 3:41PM EST2025-01-177.987.808.450.00-42,89142.15%