Italia markets open in 1 hour 11 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000400002022-09-28 3:59PM EDT2022-09-300.870.000.000.00-11,62100.20%
ARKK221007C000400002022-09-28 3:59PM EDT2022-10-071.630.000.000.00-2,11000.10%
ARKK221014C000400002022-09-28 3:50PM EDT2022-10-142.290.000.000.00-5400.10%
ARKK221021C000400002022-09-28 3:59PM EDT2022-10-212.620.000.000.00-1,01300.10%
ARKK221028C000400002022-09-28 3:51PM EDT2022-10-282.980.000.000.00-14600.05%
ARKK221104C000400002022-09-28 3:00PM EDT2022-11-043.100.000.000.00-100.05%
ARKK221118C000400002022-09-28 3:59PM EDT2022-11-183.800.000.000.00-13400.05%
ARKK221216C000400002022-09-28 3:56PM EDT2022-12-164.610.000.000.00-7400.05%
ARKK230120C000400002022-09-28 3:54PM EDT2023-01-205.480.000.000.00-17600.03%
ARKK230317C000400002022-09-28 3:58PM EDT2023-03-176.400.000.000.00-700.03%
ARKK230616C000400002022-09-28 3:05PM EDT2023-06-167.700.000.000.00-1400.03%
ARKK240119C000400002022-09-28 3:55PM EDT2024-01-1910.250.000.000.00-9900.01%
ARKK250117C000400002022-09-28 2:42PM EDT2025-01-1712.780.000.000.00-1300.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000400002022-09-28 3:59PM EDT2022-09-300.870.000.000.00-1,44200.00%
ARKK221007P000400002022-09-28 3:59PM EDT2022-10-071.660.000.000.00-43600.00%
ARKK221014P000400002022-09-28 3:59PM EDT2022-10-142.230.000.000.00-11700.00%
ARKK221021P000400002022-09-28 3:59PM EDT2022-10-212.630.000.000.00-28900.00%
ARKK221028P000400002022-09-28 3:47PM EDT2022-10-282.910.000.000.00-1200.00%
ARKK221104P000400002022-09-28 3:51PM EDT2022-11-043.280.000.000.00-2300.00%
ARKK221118P000400002022-09-28 3:59PM EDT2022-11-183.860.000.000.00-15200.00%
ARKK221216P000400002022-09-28 3:46PM EDT2022-12-164.610.000.000.00-26000.00%
ARKK230120P000400002022-09-28 3:47PM EDT2023-01-205.340.000.000.00-2000.00%
ARKK230317P000400002022-09-28 3:30PM EDT2023-03-176.410.000.000.00-11300.00%
ARKK230616P000400002022-09-28 10:49AM EDT2023-06-167.880.000.000.00-400.00%
ARKK240119P000400002022-09-28 11:55AM EDT2024-01-199.560.000.000.00-100.00%
ARKK250117P000400002022-09-20 12:50PM EDT2025-01-1710.650.000.000.00-300.00%