Italia markets closed
Dow Jones
33.973,77 +82,75 (+0,24%) Nasdaq
12.001,76 +114,31 (+0,96%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0725 -0,0006 (-0,05%) BTC-EUR
21.523,00 -175,60 (-0,81%) CMC Crypto 200
531,33 +5,37 (+1,02%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:25PM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00040000 | 2023-02-07 1:54PM EST | 2023-02-10 | 2.00 | 2.09 | 2.51 | -0.55 | -21.57% | 241 | 1,305 | 63.57% |
| ARKK230217C00040000 | 2023-02-07 2:07PM EST | 2023-02-17 | 3.00 | 2.90 | 3.10 | -0.15 | -4.76% | 2,007 | 27,790 | 59.47% |
| ARKK230224C00040000 | 2023-02-07 2:00PM EST | 2023-02-24 | 2.99 | 3.20 | 3.40 | -0.46 | -13.33% | 62 | 2,470 | 55.71% |
| ARKK230303C00040000 | 2023-02-07 11:20AM EST | 2023-03-03 | 3.35 | 3.35 | 3.70 | -0.36 | -9.70% | 4 | 367 | 52.98% |
| ARKK230310C00040000 | 2023-02-07 9:59AM EST | 2023-03-10 | 3.67 | 3.70 | 4.00 | -0.68 | -15.63% | 21 | 588 | 53.98% |
| ARKK230317C00040000 | 2023-02-07 2:02PM EST | 2023-03-17 | 4.00 | 4.10 | 4.30 | -0.30 | -6.98% | 78 | 6,241 | 55.76% |
| ARKK230324C00040000 | 2023-02-06 3:51PM EST | 2023-03-24 | 4.52 | 4.35 | 4.55 | 0.00 | - | 41 | 49 | 55.86% |
| ARKK230519C00040000 | 2023-02-07 1:33PM EST | 2023-05-19 | 5.20 | 5.65 | 5.90 | -0.60 | -10.34% | 99 | 532 | 53.30% |
| ARKK230616C00040000 | 2023-02-07 1:26PM EST | 2023-06-16 | 6.25 | 6.15 | 6.45 | -0.30 | -4.58% | 21 | 13,208 | 52.73% |
| ARKK230915C00040000 | 2023-02-07 1:35PM EST | 2023-09-15 | 7.15 | 7.30 | 8.25 | -0.72 | -9.15% | 13 | 330 | 52.32% |
| ARKK240119C00040000 | 2023-02-07 1:30PM EST | 2024-01-19 | 8.75 | 8.85 | 9.30 | -0.49 | -5.30% | 112 | 2,613 | 50.16% |
| ARKK250117C00040000 | 2023-02-07 12:52PM EST | 2025-01-17 | 13.00 | 11.85 | 12.75 | +0.43 | +3.42% | 64 | 665 | 51.94% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00040000 | 2023-02-07 2:10PM EST | 2023-02-10 | 0.25 | 0.24 | 0.28 | -0.05 | -16.67% | 5,462 | 16,139 | 57.81% |
| ARKK230217P00040000 | 2023-02-07 2:07PM EST | 2023-02-17 | 0.90 | 0.85 | 0.90 | +0.03 | +3.45% | 7,751 | 17,842 | 61.67% |
| ARKK230224P00040000 | 2023-02-07 1:44PM EST | 2023-02-24 | 1.34 | 1.10 | 1.17 | +0.18 | +15.52% | 147 | 433 | 56.15% |
| ARKK230303P00040000 | 2023-02-07 1:06PM EST | 2023-03-03 | 1.34 | 1.39 | 1.50 | -0.11 | -7.59% | 134 | 2,635 | 55.47% |
| ARKK230310P00040000 | 2023-02-07 1:29PM EST | 2023-03-10 | 1.82 | 1.60 | 1.74 | +0.02 | +1.11% | 31 | 117 | 54.00% |
| ARKK230317P00040000 | 2023-02-07 2:03PM EST | 2023-03-17 | 2.02 | 1.90 | 2.03 | +0.11 | +5.76% | 1,393 | 9,050 | 54.71% |
| ARKK230324P00040000 | 2023-02-07 1:41PM EST | 2023-03-24 | 2.34 | 2.12 | 2.26 | +0.08 | +3.54% | 19 | 2,154 | 54.42% |
| ARKK230519P00040000 | 2023-02-07 2:01PM EST | 2023-05-19 | 3.50 | 3.35 | 3.50 | +0.15 | +4.48% | 128 | 4,064 | 51.29% |
| ARKK230616P00040000 | 2023-02-07 1:37PM EST | 2023-06-16 | 3.97 | 3.70 | 3.85 | +0.17 | +4.47% | 536 | 15,956 | 49.90% |
| ARKK230915P00040000 | 2023-02-07 12:03PM EST | 2023-09-15 | 4.96 | 4.75 | 5.00 | +0.11 | +2.27% | 14 | 143 | 47.55% |
| ARKK240119P00040000 | 2023-02-07 1:14PM EST | 2024-01-19 | 5.80 | 5.85 | 6.10 | -0.15 | -2.52% | 16 | 6,565 | 45.03% |
| ARKK250117P00040000 | 2023-02-06 3:41PM EST | 2025-01-17 | 7.98 | 7.80 | 8.45 | 0.00 | - | 4 | 2,891 | 42.15% |
© 2023 Yahoo. Tutti i diritti riservati.
