ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602C000400002023-05-26 3:58PM EDT2023-06-020.380.380.39+0.14+58.33%11,5575,25537.40%
ARKK230609C000400002023-05-26 3:58PM EDT2023-06-090.750.720.77+0.21+38.89%32938239.16%
ARKK230616C000400002023-05-26 3:48PM EDT2023-06-161.071.051.09+0.20+22.99%76015,06640.53%
ARKK230623C000400002023-05-26 3:08PM EDT2023-06-231.441.241.31+0.38+35.85%1516340.19%
ARKK230630C000400002023-05-26 3:50PM EDT2023-06-301.481.441.53+0.27+22.31%6850140.45%
ARKK230721C000400002023-05-26 3:58PM EDT2023-07-212.032.002.07+0.31+18.02%9582,49040.77%
ARKK230818C000400002023-05-26 1:31PM EDT2023-08-182.852.682.73+0.46+19.25%7830842.07%
ARKK230915C000400002023-05-26 3:41PM EDT2023-09-153.253.203.30+0.30+10.17%2844,88342.99%
ARKK231215C000400002023-05-26 2:05PM EDT2023-12-154.764.604.80+0.51+12.00%541544.82%
ARKK240119C000400002023-05-26 3:53PM EDT2024-01-195.115.055.25+0.36+7.58%393,50344.98%
ARKK240621C000400002023-05-26 1:24PM EDT2024-06-217.066.656.90+0.71+11.18%922245.36%
ARKK250117C000400002023-05-26 3:39PM EDT2025-01-178.658.509.10+0.39+4.72%141,70047.86%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602P000400002023-05-26 3:59PM EDT2023-06-021.281.251.33-0.57-30.81%3,1792,70439.65%
ARKK230609P000400002023-05-26 3:29PM EDT2023-06-091.521.591.67-0.56-26.92%8614739.16%
ARKK230616P000400002023-05-26 3:41PM EDT2023-06-161.931.911.96-0.45-18.91%7118,87739.75%
ARKK230623P000400002023-05-26 2:21PM EDT2023-06-232.022.042.16-0.60-22.90%634238.97%
ARKK230630P000400002023-05-26 2:49PM EDT2023-06-302.152.262.35-0.58-21.25%4022738.77%
ARKK230721P000400002023-05-26 3:35PM EDT2023-07-212.822.732.83-0.35-11.04%434,05438.45%
ARKK230818P000400002023-05-26 3:27PM EDT2023-08-183.253.303.40-0.25-7.14%117538.99%
ARKK230915P000400002023-05-26 1:32PM EDT2023-09-153.653.753.90-0.60-14.12%2996439.53%
ARKK231215P000400002023-05-23 12:31PM EDT2023-12-154.434.955.100.00-399639.65%
ARKK240119P000400002023-05-26 3:32PM EDT2024-01-195.315.305.50+0.01+0.19%59,13339.80%
ARKK240621P000400002023-05-24 11:37AM EDT2024-06-216.566.406.650.00-122638.17%
ARKK250117P000400002023-05-25 3:17PM EDT2025-01-178.007.608.000.00-134,52537.63%