ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:42.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00042000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.81 | 0.78 | 0.83 | +0.21 | +35.00% | 715 | 1,885 | 45.31% |
| ARKK230616C00042000 | 2023-06-08 3:34PM EDT | 2023-06-16 | 1.30 | 1.37 | 1.42 | +0.08 | +6.56% | 361 | 12,686 | 41.80% |
| ARKK230623C00042000 | 2023-06-08 3:35PM EDT | 2023-06-23 | 1.57 | 1.63 | 1.69 | +0.11 | +7.53% | 9 | 578 | 38.62% |
| ARKK230630C00042000 | 2023-06-08 10:28AM EDT | 2023-06-30 | 1.69 | 1.90 | 1.98 | -0.09 | -5.06% | 1 | 155 | 39.01% |
| ARKK230707C00042000 | 2023-06-08 3:15PM EDT | 2023-07-07 | 2.13 | 2.05 | 2.16 | -0.14 | -6.17% | 7 | 106 | 37.79% |
| ARKK230714C00042000 | 2023-06-08 3:35PM EDT | 2023-07-14 | 2.35 | 2.32 | 2.38 | -0.04 | -1.67% | 6 | 31 | 38.14% |
| ARKK230721C00042000 | 2023-06-08 3:40PM EDT | 2023-07-21 | 2.55 | 2.51 | 2.58 | +0.19 | +8.05% | 154 | 559 | 38.38% |
| ARKK230818C00042000 | 2023-06-08 3:21PM EDT | 2023-08-18 | 3.25 | 3.25 | 3.35 | +0.25 | +8.33% | 65 | 1,104 | 40.28% |
| ARKK230915C00042000 | 2023-06-08 3:50PM EDT | 2023-09-15 | 3.85 | 3.80 | 3.90 | +0.10 | +2.67% | 16 | 914 | 40.43% |
| ARKK231215C00042000 | 2023-06-08 12:20PM EDT | 2023-12-15 | 5.45 | 5.40 | 5.55 | +0.05 | +0.93% | 1 | 66 | 42.86% |
| ARKK240119C00042000 | 2023-06-08 3:58PM EDT | 2024-01-19 | 5.97 | 5.90 | 6.05 | +0.14 | +2.40% | 4 | 1,097 | 43.20% |
| ARKK240621C00042000 | 2023-06-05 3:31PM EDT | 2024-06-21 | 7.55 | 7.70 | 7.95 | 0.00 | - | 4 | 51 | 44.56% |
| ARKK250117C00042000 | 2023-06-07 2:15PM EDT | 2025-01-17 | 10.00 | 9.60 | 10.00 | 0.00 | - | 6 | 286 | 45.62% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609P00042000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.13 | 0.13 | 0.14 | -0.28 | -68.29% | 1,640 | 965 | 44.14% |
| ARKK230616P00042000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.69 | 0.68 | 0.71 | -0.31 | -31.00% | 557 | 3,812 | 40.53% |
| ARKK230623P00042000 | 2023-06-08 3:45PM EDT | 2023-06-23 | 0.98 | 0.91 | 0.97 | -0.12 | -10.91% | 33 | 105 | 37.45% |
| ARKK230630P00042000 | 2023-06-08 3:24PM EDT | 2023-06-30 | 1.22 | 1.18 | 1.22 | 0.00 | - | 32 | 52 | 37.06% |
| ARKK230707P00042000 | 2023-06-08 12:29PM EDT | 2023-07-07 | 1.39 | 1.34 | 1.39 | -0.07 | -4.79% | 42 | 110 | 35.89% |
| ARKK230714P00042000 | 2023-06-08 2:55PM EDT | 2023-07-14 | 1.60 | 1.54 | 1.60 | -0.19 | -10.61% | 20 | 32 | 36.23% |
| ARKK230721P00042000 | 2023-06-08 3:56PM EDT | 2023-07-21 | 1.75 | 1.73 | 1.78 | -0.25 | -12.50% | 505 | 546 | 36.28% |
| ARKK230818P00042000 | 2023-06-07 1:18PM EDT | 2023-08-18 | 2.54 | 2.37 | 2.43 | 0.00 | - | 17 | 41 | 37.06% |
| ARKK230915P00042000 | 2023-06-08 3:47PM EDT | 2023-09-15 | 2.90 | 2.85 | 2.90 | +0.16 | +5.84% | 310 | 2,895 | 36.77% |
| ARKK231215P00042000 | 2023-06-08 9:53AM EDT | 2023-12-15 | 4.40 | 4.20 | 4.30 | +0.25 | +6.02% | 43 | 52 | 38.14% |
| ARKK240119P00042000 | 2023-06-08 1:51PM EDT | 2024-01-19 | 4.75 | 4.60 | 4.70 | -0.10 | -2.06% | 80 | 1,243 | 38.10% |
| ARKK240621P00042000 | 2023-06-08 2:29PM EDT | 2024-06-21 | 6.05 | 5.90 | 6.10 | -0.05 | -0.82% | 47 | 41 | 37.62% |
| ARKK250117P00042000 | 2023-06-07 1:31PM EDT | 2025-01-17 | 7.40 | 6.90 | 7.55 | 0.00 | - | 5 | 123 | 37.11% |
© 2023 Yahoo. Tutti i diritti riservati.