Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,08-0,03 (-0,06%)
Alla chiusura: 04:00PM EDT
50,17 +0,09 (+0,18%)
Dopo ore: 06:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328C000420002024-03-28 12:23PM EDT2024-03-288.507.658.20+1.80+26.87%22210.94%
ARKK240405C000420002024-03-19 12:16PM EDT2024-04-056.477.958.200.00-1570.31%
ARKK240419C000420002024-03-28 10:58AM EDT2024-04-198.757.758.95+0.48+5.80%410,10053.32%
ARKK240517C000420002024-03-25 11:48AM EDT2024-05-178.958.308.750.00-412747.02%
ARKK240621C000420002024-03-28 1:39PM EDT2024-06-219.409.159.30+0.25+2.73%21,00045.48%
ARKK240920C000420002024-03-28 1:09PM EDT2024-09-2010.8510.5011.10-0.30-2.69%79849.19%
ARKK241220C000420002024-02-28 12:19PM EDT2024-12-2013.7011.8011.950.00-12346.16%
ARKK250117C000420002024-03-28 10:35AM EDT2025-01-1712.4711.4012.25+1.18+10.45%146645.96%
ARKK251219C000420002024-03-11 9:36AM EDT2025-12-1916.8915.1015.400.00-25545.83%
ARKK260116C000420002024-03-22 1:02PM EDT2026-01-1615.2115.4015.600.00-29845.73%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328P000420002024-03-20 10:56AM EDT2024-03-280.050.000.010.00-10556131.25%
ARKK240405P000420002024-03-21 2:05PM EDT2024-04-050.030.000.010.00-858246.88%
ARKK240412P000420002024-03-26 1:14PM EDT2024-04-120.020.000.710.00-137068.85%
ARKK240419P000420002024-03-28 2:29PM EDT2024-04-190.070.060.07-0.01-12.50%7010,78539.65%
ARKK240426P000420002024-03-27 11:59AM EDT2024-04-260.160.080.190.00-1215142.77%
ARKK240517P000420002024-03-28 3:57PM EDT2024-05-170.360.340.38-0.03-7.69%451,08039.36%
ARKK240621P000420002024-03-25 12:25PM EDT2024-06-210.880.760.800.00-12,40438.57%
ARKK240920P000420002024-03-25 12:36PM EDT2024-09-201.921.811.860.00-22138.31%
ARKK241220P000420002024-03-25 12:26PM EDT2024-12-202.902.752.830.00-116638.59%
ARKK250117P000420002024-03-26 11:07AM EDT2025-01-172.932.953.050.00-11,81038.27%
ARKK251219P000420002024-03-27 9:35AM EDT2025-12-195.004.905.150.00-19135.99%
ARKK260116P000420002024-03-06 11:17AM EDT2026-01-165.795.105.250.00-102435.67%