Italia markets closed
Dow Jones
34.015,65 +124,63 (+0,37%) Nasdaq
12.028,76 +141,31 (+1,19%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0741 +0,0010 (+0,10%) BTC-EUR
21.576,04 -48,39 (-0,22%) CMC Crypto 200
530,94 +4,99 (+0,95%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:51PM EST. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00042000 | 2023-02-07 12:36PM EST | 2023-02-10 | 0.96 | 0.92 | 0.98 | -0.30 | -23.81% | 3,002 | 2,927 | 30.18% |
| ARKK230217C00042000 | 2023-02-07 12:34PM EST | 2023-02-17 | 1.67 | 1.64 | 1.70 | -0.28 | -14.36% | 44 | 8,094 | 44.29% |
| ARKK230224C00042000 | 2023-02-07 12:35PM EST | 2023-02-24 | 2.01 | 1.95 | 2.04 | -0.13 | -6.07% | 30 | 1,536 | 43.90% |
| ARKK230303C00042000 | 2023-02-07 10:10AM EST | 2023-03-03 | 2.22 | 2.24 | 2.35 | -0.23 | -9.39% | 36 | 224 | 44.34% |
| ARKK230310C00042000 | 2023-02-07 9:38AM EST | 2023-03-10 | 2.72 | 2.45 | 2.64 | -0.08 | -2.86% | 4 | 29 | 45.07% |
| ARKK230317C00042000 | 2023-02-07 12:08PM EST | 2023-03-17 | 2.90 | 2.82 | 2.96 | -0.20 | -6.45% | 243 | 3,106 | 46.68% |
| ARKK230324C00042000 | 2023-02-07 12:20PM EST | 2023-03-24 | 3.10 | 3.05 | 3.25 | -0.80 | -20.51% | 75 | 19 | 47.85% |
| ARKK230519C00042000 | 2023-02-07 12:16PM EST | 2023-05-19 | 4.49 | 4.35 | 4.55 | -0.26 | -5.47% | 4 | 778 | 46.80% |
| ARKK230616C00042000 | 2023-02-07 11:11AM EST | 2023-06-16 | 5.00 | 4.85 | 5.05 | -0.26 | -4.94% | 37 | 2,214 | 46.47% |
| ARKK230915C00042000 | 2023-02-06 2:29PM EST | 2023-09-15 | 6.70 | 6.15 | 6.45 | 0.00 | - | 6 | 185 | 46.44% |
| ARKK240119C00042000 | 2023-02-07 10:58AM EST | 2024-01-19 | 7.80 | 7.75 | 8.05 | -0.70 | -8.24% | 2 | 745 | 46.99% |
| ARKK250117C00042000 | 2023-02-06 3:52PM EST | 2025-01-17 | 11.80 | 10.60 | 11.50 | 0.00 | - | 9 | 65 | 48.05% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00042000 | 2023-02-07 12:35PM EST | 2023-02-10 | 1.10 | 1.05 | 1.10 | +0.16 | +17.02% | 1,653 | 7,293 | 79.88% |
| ARKK230217P00042000 | 2023-02-07 12:28PM EST | 2023-02-17 | 1.92 | 1.79 | 1.86 | +0.29 | +17.79% | 367 | 3,302 | 74.12% |
| ARKK230224P00042000 | 2023-02-07 12:28PM EST | 2023-02-24 | 2.20 | 2.06 | 2.14 | +0.17 | +8.37% | 125 | 3,727 | 65.33% |
| ARKK230303P00042000 | 2023-02-07 12:20PM EST | 2023-03-03 | 2.47 | 2.35 | 2.44 | +0.25 | +11.26% | 6 | 101 | 62.16% |
| ARKK230310P00042000 | 2023-02-07 12:19PM EST | 2023-03-10 | 2.70 | 2.62 | 2.73 | +0.08 | +3.05% | 80 | 253 | 60.60% |
| ARKK230317P00042000 | 2023-02-07 12:31PM EST | 2023-03-17 | 3.00 | 2.93 | 3.00 | +0.22 | +7.91% | 61 | 3,416 | 60.18% |
| ARKK230324P00042000 | 2023-02-07 10:21AM EST | 2023-03-24 | 3.25 | 3.15 | 3.30 | +0.13 | +4.17% | 3 | 239 | 59.79% |
| ARKK230519P00042000 | 2023-02-07 11:19AM EST | 2023-05-19 | 4.41 | 4.30 | 4.50 | +0.22 | +5.25% | 5 | 353 | 53.44% |
| ARKK230616P00042000 | 2023-02-07 10:47AM EST | 2023-06-16 | 4.90 | 4.70 | 4.90 | +0.10 | +2.08% | 2 | 2,702 | 51.36% |
| ARKK230915P00042000 | 2023-02-07 10:33AM EST | 2023-09-15 | 6.02 | 5.80 | 6.05 | +0.27 | +4.70% | 5 | 3,564 | 49.05% |
| ARKK240119P00042000 | 2023-02-07 12:21PM EST | 2024-01-19 | 7.00 | 7.00 | 7.15 | +0.10 | +1.45% | 27 | 687 | 45.97% |
| ARKK250117P00042000 | 2023-02-07 10:03AM EST | 2025-01-17 | 9.56 | 8.80 | 9.30 | +0.46 | +5.05% | 11 | 96 | 41.56% |
© 2023 Yahoo. Tutti i diritti riservati.
