ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609C000420002023-06-08 3:58PM EDT2023-06-090.810.780.83+0.21+35.00%7151,88545.31%
ARKK230616C000420002023-06-08 3:34PM EDT2023-06-161.301.371.42+0.08+6.56%36112,68641.80%
ARKK230623C000420002023-06-08 3:35PM EDT2023-06-231.571.631.69+0.11+7.53%957838.62%
ARKK230630C000420002023-06-08 10:28AM EDT2023-06-301.691.901.98-0.09-5.06%115539.01%
ARKK230707C000420002023-06-08 3:15PM EDT2023-07-072.132.052.16-0.14-6.17%710637.79%
ARKK230714C000420002023-06-08 3:35PM EDT2023-07-142.352.322.38-0.04-1.67%63138.14%
ARKK230721C000420002023-06-08 3:40PM EDT2023-07-212.552.512.58+0.19+8.05%15455938.38%
ARKK230818C000420002023-06-08 3:21PM EDT2023-08-183.253.253.35+0.25+8.33%651,10440.28%
ARKK230915C000420002023-06-08 3:50PM EDT2023-09-153.853.803.90+0.10+2.67%1691440.43%
ARKK231215C000420002023-06-08 12:20PM EDT2023-12-155.455.405.55+0.05+0.93%16642.86%
ARKK240119C000420002023-06-08 3:58PM EDT2024-01-195.975.906.05+0.14+2.40%41,09743.20%
ARKK240621C000420002023-06-05 3:31PM EDT2024-06-217.557.707.950.00-45144.56%
ARKK250117C000420002023-06-07 2:15PM EDT2025-01-1710.009.6010.000.00-628645.62%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609P000420002023-06-08 3:58PM EDT2023-06-090.130.130.14-0.28-68.29%1,64096544.14%
ARKK230616P000420002023-06-08 3:59PM EDT2023-06-160.690.680.71-0.31-31.00%5573,81240.53%
ARKK230623P000420002023-06-08 3:45PM EDT2023-06-230.980.910.97-0.12-10.91%3310537.45%
ARKK230630P000420002023-06-08 3:24PM EDT2023-06-301.221.181.220.00-325237.06%
ARKK230707P000420002023-06-08 12:29PM EDT2023-07-071.391.341.39-0.07-4.79%4211035.89%
ARKK230714P000420002023-06-08 2:55PM EDT2023-07-141.601.541.60-0.19-10.61%203236.23%
ARKK230721P000420002023-06-08 3:56PM EDT2023-07-211.751.731.78-0.25-12.50%50554636.28%
ARKK230818P000420002023-06-07 1:18PM EDT2023-08-182.542.372.430.00-174137.06%
ARKK230915P000420002023-06-08 3:47PM EDT2023-09-152.902.852.90+0.16+5.84%3102,89536.77%
ARKK231215P000420002023-06-08 9:53AM EDT2023-12-154.404.204.30+0.25+6.02%435238.14%
ARKK240119P000420002023-06-08 1:51PM EDT2024-01-194.754.604.70-0.10-2.06%801,24338.10%
ARKK240621P000420002023-06-08 2:29PM EDT2024-06-216.055.906.10-0.05-0.82%474137.62%
ARKK250117P000420002023-06-07 1:31PM EDT2025-01-177.406.907.550.00-512337.11%