Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,51-1,69 (-3,51%)
Alla chiusura: 04:00PM EDT
46,33 -0,18 (-0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419C000420002024-04-12 11:51AM EDT2024-04-195.354.554.65-0.40-6.96%310,09054.88%
ARKK240426C000420002024-04-09 11:43AM EDT2024-04-266.354.706.700.00-1484.18%
ARKK240510C000420002024-04-12 12:51PM EDT2024-05-105.495.055.200.00-10046.39%
ARKK240517C000420002024-04-12 2:30PM EDT2024-05-175.425.255.35-0.78-12.58%412645.17%
ARKK240524C000420002024-04-11 1:01PM EDT2024-05-246.355.455.55+6.35--145.51%
ARKK240621C000420002024-04-12 12:28PM EDT2024-06-216.506.056.35-0.85-11.56%81,00047.49%
ARKK240920C000420002024-04-11 2:15PM EDT2024-09-208.727.657.750.00-308744.41%
ARKK241220C000420002024-04-09 12:12PM EDT2024-12-2010.508.959.400.00-12347.45%
ARKK250117C000420002024-04-11 2:15PM EDT2025-01-1710.339.259.400.00-3050345.02%
ARKK251219C000420002024-03-11 9:36AM EDT2025-12-1916.8911.7514.150.00-25552.28%
ARKK260116C000420002024-04-12 2:22PM EDT2026-01-1612.9012.6014.20-0.12-0.92%710051.36%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419P000420002024-04-12 2:32PM EDT2024-04-190.050.030.05+0.02+66.67%2811,09743.75%
ARKK240426P000420002024-04-12 3:42PM EDT2024-04-260.160.150.17+0.09+128.57%20326340.82%
ARKK240503P000420002024-04-12 2:57PM EDT2024-05-030.340.310.34+0.09+36.00%332241.11%
ARKK240510P000420002024-04-12 3:03PM EDT2024-05-100.480.450.49+0.10+26.32%533540.53%
ARKK240517P000420002024-04-12 3:17PM EDT2024-05-170.630.610.64+0.28+80.00%2961,52540.23%
ARKK240524P000420002024-04-12 3:45PM EDT2024-05-240.760.750.79+0.27+55.10%837740.14%
ARKK240621P000420002024-04-12 3:17PM EDT2024-06-211.331.271.50+0.44+49.44%252,47042.43%
ARKK240920P000420002024-04-12 3:54PM EDT2024-09-202.512.472.53+0.29+13.06%173737.87%
ARKK241220P000420002024-04-03 3:36PM EDT2024-12-203.183.403.550.00-315237.78%
ARKK250117P000420002024-04-12 3:02PM EDT2025-01-173.753.653.75+0.55+17.19%221,82237.23%
ARKK251219P000420002024-04-05 2:11PM EDT2025-12-195.615.705.850.00-19234.79%
ARKK260116P000420002024-04-04 3:57PM EDT2026-01-165.705.805.950.00-122634.47%