Italia markets open in 2 hours 32 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000420002022-09-28 3:59PM EDT2022-09-300.180.000.00+0.11+157.14%1,978025.00%
ARKK221007C000420002022-09-28 3:57PM EDT2022-10-070.800.000.00+0.38+90.48%18606.25%
ARKK221014C000420002022-09-28 3:59PM EDT2022-10-141.290.000.00+0.47+57.32%1906.25%
ARKK221021C000420002022-09-28 3:55PM EDT2022-10-211.710.000.00+0.62+56.88%1,46706.25%
ARKK221028C000420002022-09-28 3:40PM EDT2022-10-282.020.000.000.00-2706.25%
ARKK221104C000420002022-09-28 3:41PM EDT2022-11-042.370.000.000.00-503.13%
ARKK221118C000420002022-09-28 3:59PM EDT2022-11-182.870.000.000.00-7503.13%
ARKK221216C000420002022-09-28 3:56PM EDT2022-12-163.750.000.000.00-1103.13%
ARKK230120C000420002022-09-28 2:20PM EDT2023-01-204.250.000.000.00-1303.13%
ARKK230317C000420002022-09-28 11:57AM EDT2023-03-175.280.000.000.00-2001.56%
ARKK230616C000420002022-09-27 3:38PM EDT2023-06-165.750.000.000.00-1201.56%
ARKK240119C000420002022-09-28 10:21AM EDT2024-01-198.800.000.000.00-401.56%
ARKK250117C000420002022-09-23 2:56PM EDT2025-01-1710.500.000.000.00-100.78%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000420002022-09-28 3:45PM EDT2022-09-302.080.000.000.00-3000.00%
ARKK221007P000420002022-09-28 3:39PM EDT2022-10-072.750.000.000.00-4000.00%
ARKK221014P000420002022-09-28 9:42AM EDT2022-10-144.150.000.000.00-200.00%
ARKK221021P000420002022-09-28 3:59PM EDT2022-10-213.720.000.000.00-14600.00%
ARKK221028P000420002022-09-28 3:32PM EDT2022-10-284.060.000.000.00-1800.00%
ARKK221104P000420002022-09-26 10:14AM EDT2022-11-045.110.000.000.00-100.00%
ARKK221118P000420002022-09-28 3:40PM EDT2022-11-184.900.000.000.00-500.00%
ARKK221216P000420002022-09-28 12:06PM EDT2022-12-166.000.000.000.00-1100.00%
ARKK230120P000420002022-09-28 10:49AM EDT2023-01-206.900.000.000.00-500.00%
ARKK230317P000420002022-09-27 2:32PM EDT2023-03-178.600.000.000.00-2300.00%
ARKK230616P000420002022-09-28 1:13PM EDT2023-06-168.900.000.000.00-2500.00%
ARKK240119P000420002022-09-23 1:05PM EDT2024-01-1911.400.000.000.00-800.00%
ARKK250117P000420002022-09-19 10:12AM EDT2025-01-1712.150.000.000.00-200.00%