Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,74+0,49 (+1,17%)
Al 12:51PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000420002023-02-07 12:36PM EST2023-02-100.960.920.98-0.30-23.81%3,0022,92730.18%
ARKK230217C000420002023-02-07 12:34PM EST2023-02-171.671.641.70-0.28-14.36%448,09444.29%
ARKK230224C000420002023-02-07 12:35PM EST2023-02-242.011.952.04-0.13-6.07%301,53643.90%
ARKK230303C000420002023-02-07 10:10AM EST2023-03-032.222.242.35-0.23-9.39%3622444.34%
ARKK230310C000420002023-02-07 9:38AM EST2023-03-102.722.452.64-0.08-2.86%42945.07%
ARKK230317C000420002023-02-07 12:08PM EST2023-03-172.902.822.96-0.20-6.45%2433,10646.68%
ARKK230324C000420002023-02-07 12:20PM EST2023-03-243.103.053.25-0.80-20.51%751947.85%
ARKK230519C000420002023-02-07 12:16PM EST2023-05-194.494.354.55-0.26-5.47%477846.80%
ARKK230616C000420002023-02-07 11:11AM EST2023-06-165.004.855.05-0.26-4.94%372,21446.47%
ARKK230915C000420002023-02-06 2:29PM EST2023-09-156.706.156.450.00-618546.44%
ARKK240119C000420002023-02-07 10:58AM EST2024-01-197.807.758.05-0.70-8.24%274546.99%
ARKK250117C000420002023-02-06 3:52PM EST2025-01-1711.8010.6011.500.00-96548.05%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000420002023-02-07 12:35PM EST2023-02-101.101.051.10+0.16+17.02%1,6537,29379.88%
ARKK230217P000420002023-02-07 12:28PM EST2023-02-171.921.791.86+0.29+17.79%3673,30274.12%
ARKK230224P000420002023-02-07 12:28PM EST2023-02-242.202.062.14+0.17+8.37%1253,72765.33%
ARKK230303P000420002023-02-07 12:20PM EST2023-03-032.472.352.44+0.25+11.26%610162.16%
ARKK230310P000420002023-02-07 12:19PM EST2023-03-102.702.622.73+0.08+3.05%8025360.60%
ARKK230317P000420002023-02-07 12:31PM EST2023-03-173.002.933.00+0.22+7.91%613,41660.18%
ARKK230324P000420002023-02-07 10:21AM EST2023-03-243.253.153.30+0.13+4.17%323959.79%
ARKK230519P000420002023-02-07 11:19AM EST2023-05-194.414.304.50+0.22+5.25%535353.44%
ARKK230616P000420002023-02-07 10:47AM EST2023-06-164.904.704.90+0.10+2.08%22,70251.36%
ARKK230915P000420002023-02-07 10:33AM EST2023-09-156.025.806.05+0.27+4.70%53,56449.05%
ARKK240119P000420002023-02-07 12:21PM EST2024-01-197.007.007.15+0.10+1.45%2768745.97%
ARKK250117P000420002023-02-07 10:03AM EST2025-01-179.568.809.30+0.46+5.05%119641.56%