Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00042000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 2.61 | 2.94 | 3.50 | 0.00 | - | - | 5 | 0.00% |
| ARKK240816C00042000 | 2024-07-26 2:44PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.30 | -0.54 | -11.39% | 307 | 186 | 43.36% |
| ARKK240823C00042000 | 2024-07-24 2:46PM EDT | 2024-08-23 | 3.91 | 4.35 | 5.05 | 0.00 | - | 14 | 14 | 56.93% |
| ARKK240830C00042000 | 2024-07-24 10:59AM EDT | 2024-08-30 | 4.71 | 4.45 | 5.85 | 0.00 | - | 1 | 1 | 53.08% |
| ARKK240906C00042000 | 2024-07-25 10:15AM EDT | 2024-09-06 | 3.80 | 4.60 | 4.75 | 0.00 | - | - | - | 40.48% |
| ARKK240920C00042000 | 2024-07-23 11:20AM EDT | 2024-09-20 | 7.00 | 4.95 | 5.05 | 0.00 | - | 50 | 528 | 40.28% |
| ARKK241220C00042000 | 2024-07-26 10:48AM EDT | 2024-12-20 | 6.40 | 6.50 | 7.50 | -2.28 | -26.27% | 1 | 351 | 48.83% |
| ARKK250117C00042000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 6.35 | 6.80 | 7.40 | 0.00 | - | 14 | 710 | 43.87% |
| ARKK250620C00042000 | 2024-07-25 9:39AM EDT | 2025-06-20 | 7.65 | 7.95 | 8.65 | 0.00 | - | 1 | 3 | 39.88% |
| ARKK251219C00042000 | 2024-07-16 12:48PM EDT | 2025-12-19 | 12.25 | 9.85 | 10.30 | 0.00 | - | 3 | 57 | 40.32% |
| ARKK260116C00042000 | 2024-07-16 2:21PM EDT | 2026-01-16 | 12.90 | 10.15 | 10.55 | 0.00 | - | 1 | 129 | 40.49% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00042000 | 2024-07-26 1:42PM EDT | 2024-08-02 | 0.11 | 0.09 | 0.10 | -0.04 | -26.67% | 23 | 197 | 44.53% |
| ARKK240809P00042000 | 2024-07-26 3:02PM EDT | 2024-08-09 | 0.23 | 0.19 | 0.23 | -0.07 | -23.33% | 67 | 102 | 39.65% |
| ARKK240816P00042000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.37 | -0.13 | -26.53% | 7 | 6,438 | 38.04% |
| ARKK240823P00042000 | 2024-07-26 2:43PM EDT | 2024-08-23 | 0.49 | 0.46 | 0.51 | -0.02 | -3.92% | 2 | 217 | 37.26% |
| ARKK240830P00042000 | 2024-07-25 9:53AM EDT | 2024-08-30 | 0.75 | 0.57 | 1.86 | 0.00 | - | 1 | 825 | 63.28% |
| ARKK240906P00042000 | 2024-07-26 10:32AM EDT | 2024-09-06 | 0.84 | 0.66 | 0.75 | +0.16 | +23.53% | - | - | 35.84% |
| ARKK240920P00042000 | 2024-07-26 1:24PM EDT | 2024-09-20 | 1.01 | 0.94 | 0.98 | -0.11 | -9.82% | 40 | 2,360 | 35.25% |
| ARKK241220P00042000 | 2024-07-26 12:21PM EDT | 2024-12-20 | 2.15 | 1.74 | 2.27 | +0.11 | +5.39% | 2 | 945 | 34.92% |
| ARKK250117P00042000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 2.72 | 2.24 | 2.42 | 0.00 | - | 257 | 2,287 | 33.35% |
| ARKK250620P00042000 | 2024-07-25 11:15AM EDT | 2025-06-20 | 3.70 | 2.75 | 3.65 | 0.00 | - | 1 | 83 | 32.20% |
| ARKK251219P00042000 | 2024-07-15 3:06PM EDT | 2025-12-19 | 4.07 | 4.55 | 4.85 | 0.00 | - | 5 | 98 | 31.92% |
| ARKK260116P00042000 | 2024-07-24 10:27AM EDT | 2026-01-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | 12 | 25 | 31.82% |
© 2024 Yahoo. Tutti i diritti riservati.