Italia markets open in 2 hours 32 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.344,76 +170,78 (+0,65%) EUR/USD
0,9690 -0,0049 (-0,50%) BTC-EUR
20.161,61 +651,72 (+3,34%) CMC Crypto 200
446,41 +17,63 (+4,11%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00042000 | 2022-09-28 3:59PM EDT | 2022-09-30 | 0.18 | 0.00 | 0.00 | +0.11 | +157.14% | 1,978 | 0 | 25.00% |
| ARKK221007C00042000 | 2022-09-28 3:57PM EDT | 2022-10-07 | 0.80 | 0.00 | 0.00 | +0.38 | +90.48% | 186 | 0 | 6.25% |
| ARKK221014C00042000 | 2022-09-28 3:59PM EDT | 2022-10-14 | 1.29 | 0.00 | 0.00 | +0.47 | +57.32% | 19 | 0 | 6.25% |
| ARKK221021C00042000 | 2022-09-28 3:55PM EDT | 2022-10-21 | 1.71 | 0.00 | 0.00 | +0.62 | +56.88% | 1,467 | 0 | 6.25% |
| ARKK221028C00042000 | 2022-09-28 3:40PM EDT | 2022-10-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARKK221104C00042000 | 2022-09-28 3:41PM EDT | 2022-11-04 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK221118C00042000 | 2022-09-28 3:59PM EDT | 2022-11-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ARKK221216C00042000 | 2022-09-28 3:56PM EDT | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ARKK230120C00042000 | 2022-09-28 2:20PM EDT | 2023-01-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ARKK230317C00042000 | 2022-09-28 11:57AM EDT | 2023-03-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKK230616C00042000 | 2022-09-27 3:38PM EDT | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ARKK240119C00042000 | 2022-09-28 10:21AM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARKK250117C00042000 | 2022-09-23 2:56PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00042000 | 2022-09-28 3:45PM EDT | 2022-09-30 | 2.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK221007P00042000 | 2022-09-28 3:39PM EDT | 2022-10-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARKK221014P00042000 | 2022-09-28 9:42AM EDT | 2022-10-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221021P00042000 | 2022-09-28 3:59PM EDT | 2022-10-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| ARKK221028P00042000 | 2022-09-28 3:32PM EDT | 2022-10-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK221104P00042000 | 2022-09-26 10:14AM EDT | 2022-11-04 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118P00042000 | 2022-09-28 3:40PM EDT | 2022-11-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK221216P00042000 | 2022-09-28 12:06PM EDT | 2022-12-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK230120P00042000 | 2022-09-28 10:49AM EDT | 2023-01-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK230317P00042000 | 2022-09-27 2:32PM EDT | 2023-03-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARKK230616P00042000 | 2022-09-28 1:13PM EDT | 2023-06-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK240119P00042000 | 2022-09-23 1:05PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK250117P00042000 | 2022-09-19 10:12AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
