Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00044000 | 2024-07-26 10:07AM EDT | 2024-08-02 | 2.43 | 0.40 | 2.23 | +0.44 | +22.11% | 2 | 44 | 45.31% |
| ARKK240809C00044000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 2.48 | 2.21 | 2.62 | -0.79 | -24.16% | 103 | 123 | 44.82% |
| ARKK240816C00044000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 2.77 | 2.69 | 2.81 | +0.21 | +8.20% | 25 | 5,042 | 41.46% |
| ARKK240823C00044000 | 2024-07-25 10:19AM EDT | 2024-08-23 | 2.40 | 2.87 | 2.99 | 0.00 | - | 4 | 36 | 39.80% |
| ARKK240830C00044000 | 2024-07-15 9:48AM EDT | 2024-08-30 | 4.40 | 3.05 | 3.90 | 0.00 | - | 1 | 2 | 52.78% |
| ARKK240920C00044000 | 2024-07-25 9:33AM EDT | 2024-09-20 | 3.67 | 3.55 | 3.70 | +0.52 | +16.51% | 1 | 1,276 | 38.77% |
| ARKK241220C00044000 | 2024-07-24 10:01AM EDT | 2024-12-20 | 5.11 | 5.25 | 6.05 | 0.00 | - | 10 | 722 | 45.12% |
| ARKK250117C00044000 | 2024-07-17 1:06PM EDT | 2025-01-17 | 7.17 | 5.60 | 6.50 | 0.00 | - | 16 | 1,198 | 45.06% |
| ARKK251219C00044000 | 2024-07-08 12:12PM EDT | 2025-12-19 | 9.20 | 8.90 | 9.25 | 0.00 | - | 3 | 61 | 39.66% |
| ARKK260116C00044000 | 2024-07-25 11:44AM EDT | 2026-01-16 | 9.18 | 8.65 | 9.45 | 0.00 | - | 2 | 149 | 39.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00044000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.38 | 0.34 | 0.38 | -0.11 | -22.45% | 107 | 329 | 41.80% |
| ARKK240809P00044000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.60 | 0.36 | 0.60 | -0.20 | -25.00% | 3 | 43 | 37.11% |
| ARKK240816P00044000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 0.66 | 0.79 | 0.83 | -0.34 | -34.00% | 24 | 5,984 | 36.38% |
| ARKK240823P00044000 | 2024-07-25 1:55PM EDT | 2024-08-23 | 0.99 | 0.94 | 1.92 | 0.00 | - | 7 | 156 | 54.83% |
| ARKK240830P00044000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 1.19 | 1.09 | 1.22 | -0.17 | -12.50% | 1 | 90 | 35.79% |
| ARKK240906P00044000 | 2024-07-25 2:00PM EDT | 2024-09-06 | 1.22 | 1.21 | 1.37 | 0.00 | - | - | - | 35.30% |
| ARKK240920P00044000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 1.59 | 1.54 | 1.62 | -0.12 | -7.02% | 35 | 4,677 | 34.33% |
| ARKK241220P00044000 | 2024-07-26 2:14PM EDT | 2024-12-20 | 2.88 | 2.78 | 3.10 | -0.27 | -8.57% | 6 | 680 | 34.62% |
| ARKK250117P00044000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 3.45 | 2.89 | 3.20 | 0.00 | - | 18 | 974 | 32.57% |
| ARKK250321P00044000 | 2024-07-25 11:27AM EDT | 2025-03-21 | 3.92 | 3.30 | 3.80 | 0.00 | - | 8 | 113 | 32.15% |
| ARKK250620P00044000 | 2024-07-17 9:30AM EDT | 2025-06-20 | 3.39 | 4.30 | 4.50 | 0.00 | - | 10 | 10 | 31.56% |
| ARKK251219P00044000 | 2024-07-22 10:51AM EDT | 2025-12-19 | 5.07 | 5.40 | 5.70 | 0.00 | - | 1 | 503 | 31.12% |
| ARKK260116P00044000 | 2024-07-22 10:14AM EDT | 2026-01-16 | 5.35 | 5.60 | 5.80 | 0.00 | - | 3 | 42 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.