Italia markets open in 2 hours 2 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.392,78 +218,80 (+0,84%) EUR/USD
0,9689 -0,0050 (-0,51%) BTC-EUR
20.208,16 +698,75 (+3,58%) CMC Crypto 200
447,16 +18,38 (+4,29%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00044000 | 2022-09-28 3:49PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| ARKK221007C00044000 | 2022-09-28 3:51PM EDT | 2022-10-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| ARKK221014C00044000 | 2022-09-28 3:59PM EDT | 2022-10-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ARKK221021C00044000 | 2022-09-28 3:53PM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| ARKK221028C00044000 | 2022-09-28 3:40PM EDT | 2022-10-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ARKK221104C00044000 | 2022-09-28 2:26PM EDT | 2022-11-04 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK221118C00044000 | 2022-09-28 3:39PM EDT | 2022-11-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ARKK221216C00044000 | 2022-09-28 2:05PM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK230120C00044000 | 2022-09-27 11:25AM EDT | 2023-01-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK230317C00044000 | 2022-09-22 3:55PM EDT | 2023-03-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ARKK230616C00044000 | 2022-09-26 11:48AM EDT | 2023-06-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK240119C00044000 | 2022-09-26 3:51PM EDT | 2024-01-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ARKK250117C00044000 | 2022-09-19 1:03PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00044000 | 2022-09-28 3:03PM EDT | 2022-09-30 | 4.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ARKK221007P00044000 | 2022-09-28 3:47PM EDT | 2022-10-07 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK221014P00044000 | 2022-09-28 3:47PM EDT | 2022-10-14 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221021P00044000 | 2022-09-28 3:15PM EDT | 2022-10-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK221028P00044000 | 2022-09-28 3:59PM EDT | 2022-10-28 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118P00044000 | 2022-09-28 3:39PM EDT | 2022-11-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARKK221216P00044000 | 2022-09-28 3:38PM EDT | 2022-12-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARKK230120P00044000 | 2022-09-27 1:38PM EDT | 2023-01-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARKK230317P00044000 | 2022-08-30 1:25PM EDT | 2023-03-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616P00044000 | 2022-09-28 2:11PM EDT | 2023-06-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00044000 | 2022-09-23 3:05PM EDT | 2024-01-19 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00044000 | 2022-09-26 3:30PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
