Italia markets close in 8 hours 10 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,87+1,27 (+2,98%)
Alla chiusura: 04:00PM EDT
44,75 +0,88 (+2,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240426C000440002024-04-23 3:59PM EDT2024-04-260.640.000.000.00-1,68601.56%
ARKK240503C000440002024-04-23 3:54PM EDT2024-05-031.150.000.000.00-34400.78%
ARKK240510C000440002024-04-23 3:28PM EDT2024-05-101.520.000.000.00-5100.39%
ARKK240517C000440002024-04-23 3:56PM EDT2024-05-171.720.000.000.00-1,07900.39%
ARKK240524C000440002024-04-23 10:20AM EDT2024-05-242.170.000.000.00-300.39%
ARKK240531C000440002024-04-23 3:16PM EDT2024-05-312.060.000.000.00-2400.39%
ARKK240621C000440002024-04-23 10:41AM EDT2024-06-212.970.000.000.00-700.39%
ARKK240920C000440002024-04-23 3:30PM EDT2024-09-204.660.000.000.00-3600.20%
ARKK241220C000440002024-04-23 3:42PM EDT2024-12-206.040.000.000.00-500.20%
ARKK250117C000440002024-04-23 3:04PM EDT2025-01-176.450.000.000.00-1500.10%
ARKK251219C000440002024-03-19 12:36PM EDT2025-12-1913.258.959.150.00-53341.30%
ARKK260116C000440002024-04-22 2:36PM EDT2026-01-169.300.000.000.00-500.10%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240426P000440002024-04-23 3:59PM EDT2024-04-260.770.000.000.00-3,70300.00%
ARKK240503P000440002024-04-23 3:50PM EDT2024-05-031.210.000.000.00-38400.00%
ARKK240510P000440002024-04-23 2:56PM EDT2024-05-101.370.000.000.00-600.00%
ARKK240517P000440002024-04-23 3:48PM EDT2024-05-171.730.000.000.00-1,09700.00%
ARKK240524P000440002024-04-23 2:03PM EDT2024-05-241.880.000.000.00-1800.00%
ARKK240531P000440002024-04-23 3:16PM EDT2024-05-312.030.000.000.00-200.00%
ARKK240621P000440002024-04-23 3:54PM EDT2024-06-212.590.000.000.00-52200.00%
ARKK240719P000440002024-04-23 12:00PM EDT2024-07-193.220.000.000.00-300.00%
ARKK240920P000440002024-04-23 3:58PM EDT2024-09-204.050.000.000.00-2000.00%
ARKK241220P000440002024-04-19 11:11AM EDT2024-12-205.600.000.000.00-3000.00%
ARKK250117P000440002024-04-18 9:37AM EDT2025-01-175.910.000.000.00-600.00%
ARKK251219P000440002024-04-17 12:54PM EDT2025-12-197.700.000.000.00-200.00%
ARKK260116P000440002024-04-17 3:17PM EDT2026-01-167.770.000.000.00-700.00%