ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:44.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00044000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.11 | 0.12 | 0.16 | -0.01 | -8.33% | 1,006 | 1,034 | 44.24% |
| ARKK230616C00044000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 0.36 | 0.38 | 0.43 | -0.02 | -5.26% | 181 | 1,489 | 41.50% |
| ARKK230623C00044000 | 2023-06-02 3:24PM EDT | 2023-06-23 | 0.57 | 0.58 | 0.62 | +0.07 | +14.00% | 359 | 607 | 39.11% |
| ARKK230630C00044000 | 2023-06-02 3:19PM EDT | 2023-06-30 | 0.77 | 0.74 | 0.82 | +0.09 | +13.24% | 98 | 114 | 38.62% |
| ARKK230707C00044000 | 2023-06-02 12:46PM EDT | 2023-07-07 | 1.00 | 0.90 | 0.96 | +0.14 | +16.28% | 24 | 11 | 37.40% |
| ARKK230714C00044000 | 2023-06-02 3:33PM EDT | 2023-07-14 | 1.10 | 1.10 | 1.18 | +1.10 | - | 6 | 1 | 38.33% |
| ARKK230721C00044000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 1.30 | 1.30 | 1.36 | +0.04 | +3.17% | 76 | 1,068 | 38.57% |
| ARKK230818C00044000 | 2023-06-02 3:09PM EDT | 2023-08-18 | 2.00 | 1.93 | 1.99 | 0.00 | - | 30 | 45 | 39.23% |
| ARKK230915C00044000 | 2023-06-02 11:51AM EDT | 2023-09-15 | 2.57 | 2.45 | 2.55 | +0.18 | +7.53% | 40 | 4,960 | 39.94% |
| ARKK231215C00044000 | 2023-06-02 11:08AM EDT | 2023-12-15 | 4.15 | 3.95 | 4.15 | +0.05 | +1.22% | 15 | 79 | 42.37% |
| ARKK240119C00044000 | 2023-06-02 3:35PM EDT | 2024-01-19 | 4.60 | 4.50 | 4.60 | +0.20 | +4.55% | 6 | 1,271 | 42.42% |
| ARKK240621C00044000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 6.40 | 6.25 | 6.50 | +0.70 | +12.28% | 2 | 119 | 43.99% |
| ARKK250117C00044000 | 2023-06-01 10:38AM EDT | 2025-01-17 | 8.00 | 8.05 | 8.45 | 0.00 | - | 4 | 163 | 44.67% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609P00044000 | 2023-06-02 3:53PM EDT | 2023-06-09 | 2.55 | 2.44 | 2.64 | -0.37 | -12.67% | 35 | 13 | 52.34% |
| ARKK230616P00044000 | 2023-06-02 11:02AM EDT | 2023-06-16 | 2.81 | 2.71 | 2.79 | -0.54 | -16.12% | 8 | 339 | 40.63% |
| ARKK230623P00044000 | 2023-06-02 9:57AM EDT | 2023-06-23 | 3.20 | 2.88 | 2.96 | -1.02 | -24.17% | 5 | 23 | 37.89% |
| ARKK230630P00044000 | 2023-05-24 10:27AM EDT | 2023-06-30 | 5.40 | 2.98 | 3.15 | 0.00 | - | - | 2 | 37.35% |
| ARKK230721P00044000 | 2023-06-01 3:22PM EDT | 2023-07-21 | 3.67 | 3.50 | 3.65 | 0.00 | - | 7 | 12 | 36.96% |
| ARKK230818P00044000 | 2023-06-01 3:17PM EDT | 2023-08-18 | 4.22 | 3.95 | 4.15 | 0.00 | - | 1 | 22 | 36.23% |
| ARKK230915P00044000 | 2023-06-02 2:48PM EDT | 2023-09-15 | 4.65 | 4.55 | 4.65 | -0.39 | -7.74% | 1 | 409 | 36.72% |
| ARKK231215P00044000 | 2023-05-15 10:01AM EDT | 2023-12-15 | 8.18 | 5.70 | 5.95 | 0.00 | - | - | 1 | 37.60% |
| ARKK240119P00044000 | 2023-06-01 1:10PM EDT | 2024-01-19 | 6.56 | 6.15 | 6.30 | 0.00 | - | 1 | 614 | 37.27% |
| ARKK240621P00044000 | 2023-05-12 12:20PM EDT | 2024-06-21 | 9.60 | 7.40 | 7.70 | 0.00 | - | 5 | 21 | 37.06% |
| ARKK250117P00044000 | 2023-06-01 3:34PM EDT | 2025-01-17 | 9.10 | 8.70 | 9.00 | 0.00 | - | 10 | 87 | 35.95% |
© 2023 Yahoo. Tutti i diritti riservati.