Italia markets open in 2 hours 2 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000440002022-09-28 3:49PM EDT2022-09-300.020.000.000.00-195025.00%
ARKK221007C000440002022-09-28 3:51PM EDT2022-10-070.320.000.000.00-193012.50%
ARKK221014C000440002022-09-28 3:59PM EDT2022-10-140.680.000.000.00-34012.50%
ARKK221021C000440002022-09-28 3:53PM EDT2022-10-211.050.000.000.00-155012.50%
ARKK221028C000440002022-09-28 3:40PM EDT2022-10-281.320.000.000.00-7806.25%
ARKK221104C000440002022-09-28 2:26PM EDT2022-11-041.480.000.000.00-306.25%
ARKK221118C000440002022-09-28 3:39PM EDT2022-11-182.130.000.000.00-4506.25%
ARKK221216C000440002022-09-28 2:05PM EDT2022-12-162.700.000.000.00-306.25%
ARKK230120C000440002022-09-27 11:25AM EDT2023-01-203.050.000.000.00-2003.13%
ARKK230317C000440002022-09-22 3:55PM EDT2023-03-174.150.000.000.00-1503.13%
ARKK230616C000440002022-09-26 11:48AM EDT2023-06-164.870.000.000.00-2003.13%
ARKK240119C000440002022-09-26 3:51PM EDT2024-01-197.220.000.000.00-801.56%
ARKK250117C000440002022-09-19 1:03PM EDT2025-01-1712.900.000.000.00-101.56%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000440002022-09-28 3:03PM EDT2022-09-304.220.000.000.00-5400.00%
ARKK221007P000440002022-09-28 3:47PM EDT2022-10-074.180.000.000.00-500.00%
ARKK221014P000440002022-09-28 3:47PM EDT2022-10-144.580.000.000.00-100.00%
ARKK221021P000440002022-09-28 3:15PM EDT2022-10-215.200.000.000.00-400.00%
ARKK221028P000440002022-09-28 3:59PM EDT2022-10-285.320.000.000.00-100.00%
ARKK221118P000440002022-09-28 3:39PM EDT2022-11-186.140.000.000.00-4000.00%
ARKK221216P000440002022-09-28 3:38PM EDT2022-12-166.910.000.000.00-2200.00%
ARKK230120P000440002022-09-27 1:38PM EDT2023-01-208.850.000.000.00-3300.00%
ARKK230317P000440002022-08-30 1:25PM EDT2023-03-178.300.000.000.00-100.00%
ARKK230616P000440002022-09-28 2:11PM EDT2023-06-1610.040.000.000.00-200.00%
ARKK240119P000440002022-09-23 3:05PM EDT2024-01-1912.810.000.000.00-100.00%
ARKK250117P000440002022-09-26 3:30PM EDT2025-01-1714.400.000.000.00-200.00%