ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609C000440002023-06-02 3:57PM EDT2023-06-090.110.120.16-0.01-8.33%1,0061,03444.24%
ARKK230616C000440002023-06-02 3:32PM EDT2023-06-160.360.380.43-0.02-5.26%1811,48941.50%
ARKK230623C000440002023-06-02 3:24PM EDT2023-06-230.570.580.62+0.07+14.00%35960739.11%
ARKK230630C000440002023-06-02 3:19PM EDT2023-06-300.770.740.82+0.09+13.24%9811438.62%
ARKK230707C000440002023-06-02 12:46PM EDT2023-07-071.000.900.96+0.14+16.28%241137.40%
ARKK230714C000440002023-06-02 3:33PM EDT2023-07-141.101.101.18+1.10-6138.33%
ARKK230721C000440002023-06-02 3:54PM EDT2023-07-211.301.301.36+0.04+3.17%761,06838.57%
ARKK230818C000440002023-06-02 3:09PM EDT2023-08-182.001.931.990.00-304539.23%
ARKK230915C000440002023-06-02 11:51AM EDT2023-09-152.572.452.55+0.18+7.53%404,96039.94%
ARKK231215C000440002023-06-02 11:08AM EDT2023-12-154.153.954.15+0.05+1.22%157942.37%
ARKK240119C000440002023-06-02 3:35PM EDT2024-01-194.604.504.60+0.20+4.55%61,27142.42%
ARKK240621C000440002023-06-02 2:36PM EDT2024-06-216.406.256.50+0.70+12.28%211943.99%
ARKK250117C000440002023-06-01 10:38AM EDT2025-01-178.008.058.450.00-416344.67%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609P000440002023-06-02 3:53PM EDT2023-06-092.552.442.64-0.37-12.67%351352.34%
ARKK230616P000440002023-06-02 11:02AM EDT2023-06-162.812.712.79-0.54-16.12%833940.63%
ARKK230623P000440002023-06-02 9:57AM EDT2023-06-233.202.882.96-1.02-24.17%52337.89%
ARKK230630P000440002023-05-24 10:27AM EDT2023-06-305.402.983.150.00--237.35%
ARKK230721P000440002023-06-01 3:22PM EDT2023-07-213.673.503.650.00-71236.96%
ARKK230818P000440002023-06-01 3:17PM EDT2023-08-184.223.954.150.00-12236.23%
ARKK230915P000440002023-06-02 2:48PM EDT2023-09-154.654.554.65-0.39-7.74%140936.72%
ARKK231215P000440002023-05-15 10:01AM EDT2023-12-158.185.705.950.00--137.60%
ARKK240119P000440002023-06-01 1:10PM EDT2024-01-196.566.156.300.00-161437.27%
ARKK240621P000440002023-05-12 12:20PM EDT2024-06-219.607.407.700.00-52137.06%
ARKK250117P000440002023-06-01 3:34PM EDT2025-01-179.108.709.000.00-108735.95%