Italia markets closed
Dow Jones
33.652,43 -238,59 (-0,70%) Nasdaq
11.846,84 -40,61 (-0,34%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0708 -0,0023 (-0,21%) BTC-EUR
21.370,13 -291,62 (-1,35%) CMC Crypto 200
526,42 +0,47 (+0,09%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:36PM EST. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00044000 | 2023-02-07 1:20PM EST | 2023-02-10 | 0.38 | 0.37 | 0.40 | -0.10 | -20.83% | 1,555 | 3,104 | 72.85% |
| ARKK230217C00044000 | 2023-02-07 1:05PM EST | 2023-02-17 | 1.15 | 0.95 | 1.08 | +0.07 | +6.48% | 367 | 1,649 | 70.12% |
| ARKK230224C00044000 | 2023-02-07 1:02PM EST | 2023-02-24 | 1.52 | 1.21 | 1.37 | +0.27 | +21.60% | 39 | 393 | 62.99% |
| ARKK230303C00044000 | 2023-02-07 1:03PM EST | 2023-03-03 | 1.82 | 1.51 | 1.71 | +0.20 | +12.35% | 16 | 183 | 61.28% |
| ARKK230310C00044000 | 2023-02-07 1:06PM EST | 2023-03-10 | 1.98 | 1.77 | 1.89 | +0.21 | +11.86% | 104 | 377 | 58.84% |
| ARKK230317C00044000 | 2023-02-07 1:09PM EST | 2023-03-17 | 2.29 | 2.03 | 2.16 | +0.22 | +10.63% | 402 | 5,909 | 58.37% |
| ARKK230324C00044000 | 2023-02-07 1:04PM EST | 2023-03-24 | 2.65 | 2.34 | 2.47 | -0.25 | -8.62% | 16 | 52 | 59.16% |
| ARKK230519C00044000 | 2023-02-07 12:32PM EST | 2023-05-19 | 3.55 | 3.55 | 3.80 | -0.19 | -5.08% | 26 | 535 | 54.42% |
| ARKK230616C00044000 | 2023-02-07 12:20PM EST | 2023-06-16 | 4.53 | 4.10 | 4.35 | +0.06 | +1.34% | 19 | 836 | 53.78% |
| ARKK230915C00044000 | 2023-02-07 9:34AM EST | 2023-09-15 | 5.55 | 5.45 | 5.95 | -0.25 | -4.31% | 1 | 87 | 52.73% |
| ARKK240119C00044000 | 2023-02-07 11:00AM EST | 2024-01-19 | 7.00 | 7.05 | 7.40 | -0.41 | -5.53% | 20 | 1,071 | 51.61% |
| ARKK250117C00044000 | 2023-02-07 9:59AM EST | 2025-01-17 | 10.50 | 10.00 | 11.05 | -0.29 | -2.69% | 1 | 135 | 50.67% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00044000 | 2023-02-07 1:15PM EST | 2023-02-10 | 2.09 | 2.03 | 2.14 | -0.07 | -3.24% | 3,060 | 2,701 | 0.00% |
| ARKK230217P00044000 | 2023-02-07 1:06PM EST | 2023-02-17 | 2.57 | 2.69 | 2.91 | -0.17 | -6.20% | 148 | 2,033 | 38.57% |
| ARKK230224P00044000 | 2023-02-07 9:30AM EST | 2023-02-24 | 3.05 | 2.95 | 3.10 | +0.23 | +8.16% | 3 | 220 | 37.21% |
| ARKK230303P00044000 | 2023-02-07 1:02PM EST | 2023-03-03 | 2.95 | 3.20 | 3.45 | -0.51 | -14.74% | 2 | 166 | 41.31% |
| ARKK230310P00044000 | 2023-02-03 2:47PM EST | 2023-03-10 | 3.20 | 3.50 | 3.80 | 0.00 | - | 49 | 78 | 44.48% |
| ARKK230317P00044000 | 2023-02-07 1:09PM EST | 2023-03-17 | 3.55 | 3.75 | 4.00 | -0.40 | -10.13% | 12 | 1,225 | 44.29% |
| ARKK230324P00044000 | 2023-02-06 1:50PM EST | 2023-03-24 | 4.00 | 3.90 | 4.25 | -0.11 | -2.68% | 1 | 107 | 45.26% |
| ARKK230519P00044000 | 2023-02-07 12:50PM EST | 2023-05-19 | 4.99 | 5.10 | 5.40 | -0.36 | -6.73% | 3 | 120 | 43.92% |
| ARKK230616P00044000 | 2023-02-06 9:31AM EST | 2023-06-16 | 5.05 | 5.55 | 5.85 | 0.00 | - | 1 | 280 | 43.52% |
| ARKK230915P00044000 | 2023-02-06 11:08AM EST | 2023-09-15 | 6.76 | 6.70 | 7.00 | 0.00 | - | 3 | 251 | 42.36% |
| ARKK240119P00044000 | 2023-02-03 2:08PM EST | 2024-01-19 | 7.50 | 7.80 | 8.10 | 0.00 | - | 17 | 472 | 40.65% |
| ARKK250117P00044000 | 2023-02-07 12:09PM EST | 2025-01-17 | 10.08 | 9.70 | 10.40 | +0.78 | +8.39% | 1 | 31 | 38.45% |
© 2023 Yahoo. Tutti i diritti riservati.
