Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,37-0,88 (-2,07%)
Al 01:36PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000440002023-02-07 1:20PM EST2023-02-100.380.370.40-0.10-20.83%1,5553,10472.85%
ARKK230217C000440002023-02-07 1:05PM EST2023-02-171.150.951.08+0.07+6.48%3671,64970.12%
ARKK230224C000440002023-02-07 1:02PM EST2023-02-241.521.211.37+0.27+21.60%3939362.99%
ARKK230303C000440002023-02-07 1:03PM EST2023-03-031.821.511.71+0.20+12.35%1618361.28%
ARKK230310C000440002023-02-07 1:06PM EST2023-03-101.981.771.89+0.21+11.86%10437758.84%
ARKK230317C000440002023-02-07 1:09PM EST2023-03-172.292.032.16+0.22+10.63%4025,90958.37%
ARKK230324C000440002023-02-07 1:04PM EST2023-03-242.652.342.47-0.25-8.62%165259.16%
ARKK230519C000440002023-02-07 12:32PM EST2023-05-193.553.553.80-0.19-5.08%2653554.42%
ARKK230616C000440002023-02-07 12:20PM EST2023-06-164.534.104.35+0.06+1.34%1983653.78%
ARKK230915C000440002023-02-07 9:34AM EST2023-09-155.555.455.95-0.25-4.31%18752.73%
ARKK240119C000440002023-02-07 11:00AM EST2024-01-197.007.057.40-0.41-5.53%201,07151.61%
ARKK250117C000440002023-02-07 9:59AM EST2025-01-1710.5010.0011.05-0.29-2.69%113550.67%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000440002023-02-07 1:15PM EST2023-02-102.092.032.14-0.07-3.24%3,0602,7010.00%
ARKK230217P000440002023-02-07 1:06PM EST2023-02-172.572.692.91-0.17-6.20%1482,03338.57%
ARKK230224P000440002023-02-07 9:30AM EST2023-02-243.052.953.10+0.23+8.16%322037.21%
ARKK230303P000440002023-02-07 1:02PM EST2023-03-032.953.203.45-0.51-14.74%216641.31%
ARKK230310P000440002023-02-03 2:47PM EST2023-03-103.203.503.800.00-497844.48%
ARKK230317P000440002023-02-07 1:09PM EST2023-03-173.553.754.00-0.40-10.13%121,22544.29%
ARKK230324P000440002023-02-06 1:50PM EST2023-03-244.003.904.25-0.11-2.68%110745.26%
ARKK230519P000440002023-02-07 12:50PM EST2023-05-194.995.105.40-0.36-6.73%312043.92%
ARKK230616P000440002023-02-06 9:31AM EST2023-06-165.055.555.850.00-128043.52%
ARKK230915P000440002023-02-06 11:08AM EST2023-09-156.766.707.000.00-325142.36%
ARKK240119P000440002023-02-03 2:08PM EST2024-01-197.507.808.100.00-1747240.65%
ARKK250117P000440002023-02-07 12:09PM EST2025-01-1710.089.7010.40+0.78+8.39%13138.45%