ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00045000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 426 | 573 | 39.84% |
| ARKK230616C00045000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 636 | 9,114 | 39.75% |
| ARKK230623C00045000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 0.37 | 0.37 | 0.41 | -0.01 | -2.63% | 23 | 384 | 38.28% |
| ARKK230630C00045000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 0.55 | 0.52 | 0.57 | -0.02 | -3.51% | 53 | 224 | 37.70% |
| ARKK230707C00045000 | 2023-06-02 12:43PM EDT | 2023-07-07 | 0.71 | 0.65 | 0.70 | +0.11 | +18.33% | 15 | 424 | 36.82% |
| ARKK230714C00045000 | 2023-06-02 3:41PM EDT | 2023-07-14 | 0.84 | 0.81 | 0.88 | +0.84 | - | 14 | 13 | 37.40% |
| ARKK230721C00045000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 1.00 | 1.00 | 1.05 | +0.08 | +8.70% | 280 | 2,864 | 37.79% |
| ARKK230818C00045000 | 2023-06-02 3:41PM EDT | 2023-08-18 | 1.62 | 1.58 | 1.64 | +0.11 | +7.28% | 128 | 273 | 38.57% |
| ARKK230915C00045000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 2.16 | 2.12 | 2.18 | +0.15 | +7.46% | 128 | 2,104 | 39.36% |
| ARKK231215C00045000 | 2023-06-02 2:47PM EDT | 2023-12-15 | 3.68 | 3.60 | 3.75 | +0.06 | +1.66% | 32 | 217 | 41.90% |
| ARKK240119C00045000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 4.20 | 4.05 | 4.20 | 0.00 | - | 35 | 3,788 | 41.99% |
| ARKK240621C00045000 | 2023-06-01 1:54PM EDT | 2024-06-21 | 5.85 | 5.80 | 6.05 | 0.00 | - | 11 | 396 | 43.37% |
| ARKK250117C00045000 | 2023-06-02 12:48PM EDT | 2025-01-17 | 7.92 | 7.70 | 8.05 | +0.52 | +7.03% | 42 | 3,115 | 44.36% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609P00045000 | 2023-06-02 12:02PM EDT | 2023-06-09 | 3.54 | 3.15 | 3.55 | -2.76 | -43.81% | 41 | 1 | 51.86% |
| ARKK230616P00045000 | 2023-06-02 2:57PM EDT | 2023-06-16 | 3.56 | 3.55 | 3.65 | -0.73 | -17.02% | 16 | 906 | 40.82% |
| ARKK230623P00045000 | 2023-05-10 12:38PM EDT | 2023-06-23 | 6.21 | 3.65 | 3.75 | 0.00 | - | - | 3 | 36.82% |
| ARKK230721P00045000 | 2023-06-02 9:57AM EDT | 2023-07-21 | 4.42 | 4.20 | 4.35 | -0.18 | -3.91% | 2 | 36 | 36.28% |
| ARKK230818P00045000 | 2023-05-23 9:30AM EDT | 2023-08-18 | 5.63 | 4.70 | 4.80 | 0.00 | - | - | 42 | 35.45% |
| ARKK230915P00045000 | 2023-06-02 3:20PM EDT | 2023-09-15 | 5.20 | 5.15 | 5.25 | -0.25 | -4.59% | 3 | 465 | 35.72% |
| ARKK231215P00045000 | 2023-06-02 3:21PM EDT | 2023-12-15 | 6.46 | 6.30 | 6.50 | -0.55 | -7.85% | 4 | 34 | 36.68% |
| ARKK240119P00045000 | 2023-06-01 3:10PM EDT | 2024-01-19 | 6.93 | 6.75 | 6.90 | 0.00 | - | 49 | 3,154 | 36.84% |
| ARKK240621P00045000 | 2023-06-01 1:23PM EDT | 2024-06-21 | 8.35 | 7.95 | 8.20 | 0.00 | - | 1 | 22 | 36.17% |
| ARKK250117P00045000 | 2023-06-01 10:59AM EDT | 2025-01-17 | 9.95 | 9.25 | 9.55 | 0.00 | - | 11 | 2,490 | 35.47% |
© 2023 Yahoo. Tutti i diritti riservati.