Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.305,66 +782,34 (+1,31%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00045000 | 2024-04-19 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 4,433 | 64.06% |
| ARKK240426C00045000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.11 | 0.09 | 0.11 | -0.14 | -56.00% | 213 | 8,281 | 36.33% |
| ARKK240503C00045000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 0.33 | 0.34 | 0.53 | -0.30 | -47.62% | 512 | 600 | 45.61% |
| ARKK240510C00045000 | 2024-04-19 3:09PM EDT | 2024-05-10 | 0.53 | 0.55 | 0.59 | -0.35 | -39.77% | 15 | 54 | 39.50% |
| ARKK240517C00045000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.77 | 0.76 | 0.80 | -0.34 | -30.63% | 531 | 765 | 39.75% |
| ARKK240524C00045000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 0.92 | 0.95 | 1.01 | -0.38 | -29.23% | 9 | 43 | 40.23% |
| ARKK240531C00045000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 1.13 | 1.10 | 1.14 | -0.22 | -16.30% | 70 | 17 | 39.33% |
| ARKK240621C00045000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.61 | 1.63 | 1.68 | -0.44 | -21.46% | 403 | 4,903 | 40.53% |
| ARKK240920C00045000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 3.35 | 3.25 | 3.35 | -0.50 | -12.99% | 38 | 391 | 41.68% |
| ARKK241220C00045000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 4.60 | 4.55 | 4.70 | -0.77 | -14.34% | 1 | 88 | 42.92% |
| ARKK250117C00045000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 5.15 | 4.85 | 5.00 | -0.35 | -6.36% | 65 | 3,503 | 42.74% |
| ARKK251219C00045000 | 2024-04-18 1:39PM EDT | 2025-12-19 | 8.68 | 8.00 | 8.20 | 0.00 | - | 2 | 666 | 43.48% |
| ARKK260116C00045000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 8.25 | 8.25 | 8.45 | -0.95 | -10.33% | 3 | 1,181 | 43.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00045000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 3.00 | 2.75 | 3.30 | +0.91 | +43.54% | 2,106 | 7,682 | 73.44% |
| ARKK240426P00045000 | 2024-04-19 2:40PM EDT | 2024-04-26 | 3.27 | 3.00 | 3.10 | +0.96 | +41.56% | 128 | 1,085 | 35.35% |
| ARKK240503P00045000 | 2024-04-19 10:20AM EDT | 2024-05-03 | 2.96 | 3.25 | 3.35 | +0.32 | +12.12% | 20 | 673 | 38.48% |
| ARKK240510P00045000 | 2024-04-19 2:25PM EDT | 2024-05-10 | 3.40 | 3.40 | 3.50 | +0.96 | +39.34% | 9 | 841 | 36.72% |
| ARKK240517P00045000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 3.61 | 3.60 | 3.70 | +0.56 | +18.36% | 272 | 7,560 | 37.26% |
| ARKK240524P00045000 | 2024-04-19 2:17PM EDT | 2024-05-24 | 3.76 | 3.75 | 3.85 | +0.44 | +13.25% | 4 | 251 | 36.77% |
| ARKK240531P00045000 | 2024-04-19 2:53PM EDT | 2024-05-31 | 4.10 | 3.90 | 4.00 | +1.00 | +32.26% | 13 | 103 | 36.62% |
| ARKK240621P00045000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.40 | +0.64 | +17.02% | 77 | 3,488 | 36.28% |
| ARKK240920P00045000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 5.50 | 5.55 | 5.70 | +0.38 | +7.42% | 56 | 773 | 35.68% |
| ARKK241220P00045000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 6.55 | 6.50 | 6.65 | +0.60 | +10.08% | 1 | 131 | 35.30% |
| ARKK250117P00045000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.85 | 6.70 | 6.85 | +0.55 | +8.73% | 22 | 3,480 | 34.83% |
| ARKK251219P00045000 | 2024-03-13 3:22PM EDT | 2025-12-19 | 6.29 | 7.00 | 7.20 | 0.00 | - | 2,000 | 2,042 | 24.98% |
| ARKK260116P00045000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 9.00 | 8.80 | 9.00 | +0.85 | +10.43% | 5 | 4,159 | 32.56% |
© 2024 Yahoo. Tutti i diritti riservati.