Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00045000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 1.53 | 1.26 | 1.63 | +0.29 | +23.39% | 82 | 243 | 47.85% |
| ARKK240809C00045000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.77 | 1.76 | 1.92 | -0.49 | -21.68% | 27 | 53 | 42.24% |
| ARKK240816C00045000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 2.43 | 2.05 | 2.10 | +0.62 | +34.25% | 20 | 14,481 | 38.72% |
| ARKK240823C00045000 | 2024-07-25 3:10PM EDT | 2024-08-23 | 2.24 | 2.22 | 2.41 | 0.00 | - | 3 | 11 | 39.80% |
| ARKK240830C00045000 | 2024-07-26 2:24PM EDT | 2024-08-30 | 2.54 | 2.30 | 2.60 | +0.10 | +4.10% | 22 | 57 | 39.04% |
| ARKK240920C00045000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 2.95 | 3.00 | 3.10 | +0.07 | +2.43% | 18 | 18,929 | 37.99% |
| ARKK241220C00045000 | 2024-07-25 1:45PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.35 | 0.00 | - | 30 | 450 | 43.21% |
| ARKK250117C00045000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 5.05 | 5.05 | 5.20 | +0.17 | +3.48% | 64 | 4,048 | 38.38% |
| ARKK250620C00045000 | 2024-07-24 9:51AM EDT | 2025-06-20 | 7.00 | 6.70 | 7.00 | 0.00 | - | 30 | 34 | 38.61% |
| ARKK251219C00045000 | 2024-07-25 10:37AM EDT | 2025-12-19 | 8.33 | 8.45 | 8.75 | 0.00 | - | 1 | 820 | 39.33% |
| ARKK260116C00045000 | 2024-07-26 12:46PM EDT | 2026-01-16 | 8.79 | 8.70 | 9.00 | -0.06 | -0.68% | 4 | 1,570 | 39.47% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00045000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.66 | 0.62 | 0.76 | -0.33 | -33.33% | 148 | 1,471 | 44.14% |
| ARKK240809P00045000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 0.91 | 0.89 | 0.94 | -0.14 | -13.33% | 18 | 248 | 36.48% |
| ARKK240816P00045000 | 2024-07-26 1:29PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.19 | -0.22 | -15.83% | 2,010 | 19,203 | 35.69% |
| ARKK240823P00045000 | 2024-07-26 1:27PM EDT | 2024-08-23 | 1.34 | 1.33 | 1.45 | +0.11 | +8.94% | 10 | 65 | 36.18% |
| ARKK240830P00045000 | 2024-07-26 1:37PM EDT | 2024-08-30 | 1.65 | 1.41 | 1.66 | +0.22 | +15.38% | 2 | 115 | 36.16% |
| ARKK240920P00045000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.03 | 1.94 | 2.19 | -0.11 | -5.14% | 11 | 5,993 | 36.13% |
| ARKK241220P00045000 | 2024-07-25 12:35PM EDT | 2024-12-20 | 3.20 | 3.25 | 3.40 | 0.00 | - | 10 | 813 | 32.94% |
| ARKK250117P00045000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | -0.39 | -9.77% | 1,063 | 5,059 | 31.80% |
| ARKK250321P00045000 | 2024-07-24 10:12AM EDT | 2025-03-21 | 4.00 | 4.05 | 4.25 | 0.00 | - | 2 | 10 | 31.76% |
| ARKK250620P00045000 | 2024-07-24 3:00PM EDT | 2025-06-20 | 5.05 | 2.80 | 4.95 | 0.00 | - | 4 | 90 | 31.13% |
| ARKK251219P00045000 | 2024-07-24 2:43PM EDT | 2025-12-19 | 6.20 | 5.90 | 6.15 | 0.00 | - | 1 | 2,045 | 30.68% |
| ARKK260116P00045000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 6.70 | 6.10 | 6.30 | 0.00 | - | 5 | 4,379 | 30.56% |
© 2024 Yahoo. Tutti i diritti riservati.