Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,45+0,49 (+1,09%)
Alla chiusura: 04:00PM EDT
45,50 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524C000450002024-05-17 3:43PM EDT2024-05-240.970.961.02+0.08+8.99%37941733.50%
ARKK240531C000450002024-05-17 3:46PM EDT2024-05-311.291.261.51+0.09+7.50%1723237.35%
ARKK240607C000450002024-05-17 1:04PM EDT2024-06-071.671.571.71-0.30-15.23%1710234.91%
ARKK240614C000450002024-05-17 3:27PM EDT2024-06-141.891.861.93+0.02+1.07%167734.57%
ARKK240621C000450002024-05-17 3:58PM EDT2024-06-212.092.062.30+0.14+7.18%17910,47037.55%
ARKK240628C000450002024-05-17 2:43PM EDT2024-06-282.182.192.38+2.18-3.85%6518435.55%
ARKK240719C000450002024-05-17 2:59PM EDT2024-07-192.772.782.93+0.11+4.14%4316,36536.33%
ARKK240920C000450002024-05-17 10:14AM EDT2024-09-203.854.054.70-0.28-6.78%692742.46%
ARKK241220C000450002024-05-17 3:55PM EDT2024-12-205.705.555.85+0.13+2.33%99240.66%
ARKK250117C000450002024-05-17 9:34AM EDT2025-01-175.756.006.15-0.15-2.54%23,96340.32%
ARKK251219C000450002024-05-16 9:43AM EDT2025-12-199.728.509.800.00-266842.58%
ARKK260116C000450002024-05-17 3:27PM EDT2026-01-169.929.8010.70+0.12+1.22%171,36945.62%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524P000450002024-05-17 3:49PM EDT2024-05-240.510.480.51-0.34-40.00%2462,03130.76%
ARKK240531P000450002024-05-17 3:47PM EDT2024-05-310.780.750.81-0.28-26.42%2928129.93%
ARKK240607P000450002024-05-17 10:51AM EDT2024-06-071.281.041.08-0.02-1.54%53130.62%
ARKK240614P000450002024-05-17 10:37AM EDT2024-06-141.501.121.35-0.08-5.06%36831.89%
ARKK240621P000450002024-05-17 2:37PM EDT2024-06-211.621.461.51-0.16-8.99%1,42811,52331.35%
ARKK240628P000450002024-05-14 9:30AM EDT2024-06-282.201.581.73+2.20--132.23%
ARKK240719P000450002024-05-17 3:48PM EDT2024-07-192.102.052.11-0.14-6.25%5064831.35%
ARKK240920P000450002024-05-17 3:59PM EDT2024-09-203.103.053.15-0.25-7.46%1791,08131.98%
ARKK241220P000450002024-05-13 11:07AM EDT2024-12-204.724.104.350.00-3816633.03%
ARKK250117P000450002024-05-17 10:14AM EDT2025-01-174.804.504.60+0.05+1.05%33,44232.79%
ARKK251219P000450002024-05-16 9:48AM EDT2025-12-197.056.807.050.00-12,04132.22%
ARKK260116P000450002024-05-17 2:14PM EDT2026-01-167.157.007.20-0.09-1.24%34,17732.12%