Italia markets open in 1 hour 54 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000450002022-09-28 3:58PM EDT2022-09-300.020.000.000.00-185050.00%
ARKK221007C000450002022-09-28 3:59PM EDT2022-10-070.190.000.000.00-417025.00%
ARKK221014C000450002022-09-28 3:58PM EDT2022-10-140.480.000.000.00-105012.50%
ARKK221021C000450002022-09-28 3:59PM EDT2022-10-210.790.000.000.00-5,508012.50%
ARKK221028C000450002022-09-28 3:55PM EDT2022-10-281.050.000.000.00-30012.50%
ARKK221104C000450002022-09-28 3:56PM EDT2022-11-041.310.000.000.00-13012.50%
ARKK221118C000450002022-09-28 3:59PM EDT2022-11-181.770.000.000.00-28206.25%
ARKK221216C000450002022-09-28 3:59PM EDT2022-12-162.520.000.000.00-3706.25%
ARKK230120C000450002022-09-28 3:34PM EDT2023-01-203.400.000.000.00-3706.25%
ARKK230317C000450002022-09-28 11:53AM EDT2023-03-174.100.000.000.00-303.13%
ARKK230616C000450002022-09-28 3:45PM EDT2023-06-165.750.000.000.00-603.13%
ARKK240119C000450002022-09-28 2:42PM EDT2024-01-198.000.000.000.00-303.13%
ARKK250117C000450002022-09-27 2:44PM EDT2025-01-1710.100.000.000.00-601.56%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000450002022-09-28 3:39PM EDT2022-09-304.980.000.000.00-3700.00%
ARKK221007P000450002022-09-28 2:54PM EDT2022-10-075.560.000.000.00-1200.00%
ARKK221014P000450002022-09-28 3:07PM EDT2022-10-145.650.000.000.00-2200.00%
ARKK221021P000450002022-09-28 3:43PM EDT2022-10-215.720.000.000.00-5,05900.00%
ARKK221028P000450002022-09-28 3:57PM EDT2022-10-286.000.000.000.00-200.00%
ARKK221118P000450002022-09-28 3:58PM EDT2022-11-186.900.000.000.00-10600.00%
ARKK221216P000450002022-09-28 3:03PM EDT2022-12-167.700.000.000.00-7100.00%
ARKK230120P000450002022-09-27 1:40PM EDT2023-01-209.550.000.000.00-1600.00%
ARKK230317P000450002022-09-28 1:02PM EDT2023-03-179.650.000.000.00-100.00%
ARKK230616P000450002022-09-28 2:14PM EDT2023-06-1610.600.000.000.00-200.00%
ARKK240119P000450002022-09-28 9:34AM EDT2024-01-1913.000.000.000.00-200.00%
ARKK250117P000450002022-09-27 11:50AM EDT2025-01-1714.750.000.000.00-100.00%