Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,86-0,38 (-0,90%)
Al 02:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000450002023-02-07 1:44PM EST2023-02-100.120.110.13-0.15-55.56%2,64710,30854.49%
ARKK230217C000450002023-02-07 1:44PM EST2023-02-170.570.540.57-0.21-26.92%3,03648,37355.86%
ARKK230224C000450002023-02-07 1:44PM EST2023-02-240.800.760.82-0.20-20.00%932,43451.42%
ARKK230303C000450002023-02-07 1:32PM EST2023-03-031.000.971.08-0.28-21.87%1347851.22%
ARKK230310C000450002023-02-07 1:16PM EST2023-03-101.411.221.32-0.08-5.37%2727850.64%
ARKK230317C000450002023-02-07 1:45PM EST2023-03-171.521.521.59-0.33-17.84%5875,02950.49%
ARKK230324C000450002023-02-07 11:09AM EST2023-03-241.881.681.82-0.42-18.26%2851.22%
ARKK230519C000450002023-02-07 1:34PM EST2023-05-192.952.933.15-0.33-10.06%801,45449.83%
ARKK230616C000450002023-02-07 1:42PM EST2023-06-163.603.403.65-0.25-6.49%652,12449.19%
ARKK230915C000450002023-02-07 12:49PM EST2023-09-155.504.805.050.00-418648.51%
ARKK240119C000450002023-02-07 1:30PM EST2024-01-196.556.306.70-0.20-2.96%112,64148.87%
ARKK250117C000450002023-02-07 12:57PM EST2025-01-1711.109.7510.35+0.90+8.82%2,55477450.03%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000450002023-02-07 1:31PM EST2023-02-103.563.403.55+0.66+22.76%2265075.39%
ARKK230217P000450002023-02-07 1:33PM EST2023-02-174.103.954.10+0.70+20.59%855,98869.53%
ARKK230224P000450002023-02-07 12:57PM EST2023-02-243.114.104.30-0.49-13.61%2616859.72%
ARKK230303P000450002023-02-07 10:58AM EST2023-03-034.304.304.55+0.50+13.16%2115256.35%
ARKK230310P000450002023-02-03 3:34PM EST2023-03-103.904.504.700.00-6314153.66%
ARKK230317P000450002023-02-07 1:34PM EST2023-03-175.054.805.00+0.65+14.77%382,41554.44%
ARKK230519P000450002023-02-07 12:54PM EST2023-05-195.456.006.20-0.40-6.84%5239248.80%
ARKK230616P000450002023-02-07 1:37PM EST2023-06-166.606.506.75+0.55+9.09%1283748.78%
ARKK230915P000450002023-02-06 9:33AM EST2023-09-157.207.557.750.00-11015745.14%
ARKK240119P000450002023-02-07 11:29AM EST2024-01-198.608.608.90+0.10+1.18%563,04943.09%
ARKK250117P000450002023-02-07 12:18PM EST2025-01-1710.4310.5011.20-0.02-0.19%2,57631740.04%