Italia markets open in 1 hour 37 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.441,66 +267,68 (+1,02%) EUR/USD
0,9684 -0,0055 (-0,56%) BTC-EUR
20.186,23 +712,90 (+3,66%) CMC Crypto 200
446,23 +17,45 (+4,07%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00046000 | 2022-09-28 3:01PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ARKK221007C00046000 | 2022-09-28 3:53PM EDT | 2022-10-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ARKK221014C00046000 | 2022-09-28 3:56PM EDT | 2022-10-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ARKK221021C00046000 | 2022-09-28 3:07PM EDT | 2022-10-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| ARKK221028C00046000 | 2022-09-28 3:34PM EDT | 2022-10-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ARKK221104C00046000 | 2022-09-28 2:19PM EDT | 2022-11-04 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK221118C00046000 | 2022-09-28 3:14PM EDT | 2022-11-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ARKK221216C00046000 | 2022-09-28 3:49PM EDT | 2022-12-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK230120C00046000 | 2022-09-27 12:57PM EDT | 2023-01-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ARKK230317C00046000 | 2022-09-27 2:42PM EDT | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK230616C00046000 | 2022-09-23 3:06PM EDT | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKK240119C00046000 | 2022-09-21 3:08PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK250117C00046000 | 2022-09-14 1:34PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00046000 | 2022-09-28 11:21AM EDT | 2022-09-30 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221007P00046000 | 2022-09-28 3:55PM EDT | 2022-10-07 | 6.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARKK221014P00046000 | 2022-09-22 12:36PM EDT | 2022-10-14 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK221021P00046000 | 2022-09-28 3:44PM EDT | 2022-10-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221028P00046000 | 2022-09-28 11:21AM EDT | 2022-10-28 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221104P00046000 | 2022-09-23 3:44PM EDT | 2022-11-04 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK221118P00046000 | 2022-09-28 2:21PM EDT | 2022-11-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ARKK221216P00046000 | 2022-09-27 2:39PM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230120P00046000 | 2022-09-26 3:59PM EDT | 2023-01-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK230317P00046000 | 2022-09-23 2:33PM EDT | 2023-03-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616P00046000 | 2022-09-26 9:52AM EDT | 2023-06-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00046000 | 2022-09-23 2:57PM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
