Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,15-0,09 (-0,21%)
Al 02:19PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000460002023-02-07 1:58PM EST2023-02-100.060.080.09-0.09-60.00%2434,95757.23%
ARKK230217C000460002023-02-07 1:51PM EST2023-02-170.380.420.48-0.16-29.63%4041,59756.93%
ARKK230224C000460002023-02-07 1:42PM EST2023-02-240.610.580.69-0.15-19.74%7361,06351.17%
ARKK230303C000460002023-02-07 1:07PM EST2023-03-031.070.780.91+0.17+18.89%1134651.12%
ARKK230310C000460002023-02-07 1:00PM EST2023-03-101.451.011.17+0.22+17.89%758751.27%
ARKK230317C000460002023-02-07 2:03PM EST2023-03-171.341.301.41-0.14-9.46%264,25950.20%
ARKK230519C000460002023-02-07 1:48PM EST2023-05-192.612.652.89-0.44-14.43%1736449.22%
ARKK230616C000460002023-02-06 11:26AM EST2023-06-163.653.103.400.00-638048.76%
ARKK230915C000460002023-02-06 9:57AM EST2023-09-154.854.454.750.00-1325447.75%
ARKK240119C000460002023-02-06 9:30AM EST2024-01-196.255.956.250.00-222347.27%
ARKK250117C000460002023-02-03 11:31AM EST2025-01-1711.209.1010.000.00-34249.15%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000460002023-02-07 12:47PM EST2023-02-103.504.154.40-0.30-7.89%299992.38%
ARKK230217P000460002023-02-07 12:58PM EST2023-02-173.604.504.65-0.80-18.18%1049369.43%
ARKK230224P000460002023-02-07 12:43PM EST2023-02-244.754.604.85+0.30+6.74%319759.18%
ARKK230303P000460002023-02-02 3:04PM EST2023-03-033.954.905.100.00--7057.47%
ARKK230310P000460002023-02-03 1:14PM EST2023-03-104.285.005.300.00-102754.20%
ARKK230317P000460002023-02-07 1:50PM EST2023-03-175.655.355.45+0.57+11.22%2567654.10%
ARKK230519P000460002023-02-03 2:56PM EST2023-05-196.106.606.750.00-274949.34%
ARKK230616P000460002023-02-06 9:48AM EST2023-06-166.786.907.200.00-143648.27%
ARKK230915P000460002023-02-07 10:35AM EST2023-09-158.257.958.30+0.30+3.77%12845.48%
ARKK240119P000460002023-02-02 3:41PM EST2024-01-198.159.109.400.00-927243.02%
ARKK250117P000460002022-12-13 2:29PM EST2025-01-1715.9814.5016.000.00-12955.33%