Italia markets closed
Dow Jones
33.952,66 +61,64 (+0,18%) Nasdaq
11.992,87 +105,42 (+0,89%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0723 -0,0008 (-0,08%) BTC-EUR
21.538,65 -144,34 (-0,67%) CMC Crypto 200
531,44 +5,49 (+1,04%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:19PM EST. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00046000 | 2023-02-07 1:58PM EST | 2023-02-10 | 0.06 | 0.08 | 0.09 | -0.09 | -60.00% | 243 | 4,957 | 57.23% |
| ARKK230217C00046000 | 2023-02-07 1:51PM EST | 2023-02-17 | 0.38 | 0.42 | 0.48 | -0.16 | -29.63% | 404 | 1,597 | 56.93% |
| ARKK230224C00046000 | 2023-02-07 1:42PM EST | 2023-02-24 | 0.61 | 0.58 | 0.69 | -0.15 | -19.74% | 736 | 1,063 | 51.17% |
| ARKK230303C00046000 | 2023-02-07 1:07PM EST | 2023-03-03 | 1.07 | 0.78 | 0.91 | +0.17 | +18.89% | 11 | 346 | 51.12% |
| ARKK230310C00046000 | 2023-02-07 1:00PM EST | 2023-03-10 | 1.45 | 1.01 | 1.17 | +0.22 | +17.89% | 7 | 587 | 51.27% |
| ARKK230317C00046000 | 2023-02-07 2:03PM EST | 2023-03-17 | 1.34 | 1.30 | 1.41 | -0.14 | -9.46% | 26 | 4,259 | 50.20% |
| ARKK230519C00046000 | 2023-02-07 1:48PM EST | 2023-05-19 | 2.61 | 2.65 | 2.89 | -0.44 | -14.43% | 17 | 364 | 49.22% |
| ARKK230616C00046000 | 2023-02-06 11:26AM EST | 2023-06-16 | 3.65 | 3.10 | 3.40 | 0.00 | - | 6 | 380 | 48.76% |
| ARKK230915C00046000 | 2023-02-06 9:57AM EST | 2023-09-15 | 4.85 | 4.45 | 4.75 | 0.00 | - | 13 | 254 | 47.75% |
| ARKK240119C00046000 | 2023-02-06 9:30AM EST | 2024-01-19 | 6.25 | 5.95 | 6.25 | 0.00 | - | 2 | 223 | 47.27% |
| ARKK250117C00046000 | 2023-02-03 11:31AM EST | 2025-01-17 | 11.20 | 9.10 | 10.00 | 0.00 | - | 3 | 42 | 49.15% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00046000 | 2023-02-07 12:47PM EST | 2023-02-10 | 3.50 | 4.15 | 4.40 | -0.30 | -7.89% | 29 | 99 | 92.38% |
| ARKK230217P00046000 | 2023-02-07 12:58PM EST | 2023-02-17 | 3.60 | 4.50 | 4.65 | -0.80 | -18.18% | 10 | 493 | 69.43% |
| ARKK230224P00046000 | 2023-02-07 12:43PM EST | 2023-02-24 | 4.75 | 4.60 | 4.85 | +0.30 | +6.74% | 3 | 197 | 59.18% |
| ARKK230303P00046000 | 2023-02-02 3:04PM EST | 2023-03-03 | 3.95 | 4.90 | 5.10 | 0.00 | - | - | 70 | 57.47% |
| ARKK230310P00046000 | 2023-02-03 1:14PM EST | 2023-03-10 | 4.28 | 5.00 | 5.30 | 0.00 | - | 10 | 27 | 54.20% |
| ARKK230317P00046000 | 2023-02-07 1:50PM EST | 2023-03-17 | 5.65 | 5.35 | 5.45 | +0.57 | +11.22% | 25 | 676 | 54.10% |
| ARKK230519P00046000 | 2023-02-03 2:56PM EST | 2023-05-19 | 6.10 | 6.60 | 6.75 | 0.00 | - | 27 | 49 | 49.34% |
| ARKK230616P00046000 | 2023-02-06 9:48AM EST | 2023-06-16 | 6.78 | 6.90 | 7.20 | 0.00 | - | 1 | 436 | 48.27% |
| ARKK230915P00046000 | 2023-02-07 10:35AM EST | 2023-09-15 | 8.25 | 7.95 | 8.30 | +0.30 | +3.77% | 1 | 28 | 45.48% |
| ARKK240119P00046000 | 2023-02-02 3:41PM EST | 2024-01-19 | 8.15 | 9.10 | 9.40 | 0.00 | - | 9 | 272 | 43.02% |
| ARKK250117P00046000 | 2022-12-13 2:29PM EST | 2025-01-17 | 15.98 | 14.50 | 16.00 | 0.00 | - | 1 | 29 | 55.33% |
© 2023 Yahoo. Tutti i diritti riservati.
