Italia markets open in 1 hour 37 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000460002022-09-28 3:01PM EDT2022-09-300.010.000.000.00-36050.00%
ARKK221007C000460002022-09-28 3:53PM EDT2022-10-070.120.000.000.00-43025.00%
ARKK221014C000460002022-09-28 3:56PM EDT2022-10-140.340.000.000.00-61012.50%
ARKK221021C000460002022-09-28 3:07PM EDT2022-10-210.570.000.000.00-217012.50%
ARKK221028C000460002022-09-28 3:34PM EDT2022-10-280.840.000.000.00-59012.50%
ARKK221104C000460002022-09-28 2:19PM EDT2022-11-040.970.000.000.00-4012.50%
ARKK221118C000460002022-09-28 3:14PM EDT2022-11-181.490.000.000.00-51012.50%
ARKK221216C000460002022-09-28 3:49PM EDT2022-12-162.330.000.000.00-406.25%
ARKK230120C000460002022-09-27 12:57PM EDT2023-01-202.280.000.000.00-4206.25%
ARKK230317C000460002022-09-27 2:42PM EDT2023-03-173.200.000.000.00-306.25%
ARKK230616C000460002022-09-23 3:06PM EDT2023-06-163.950.000.000.00-1003.13%
ARKK240119C000460002022-09-21 3:08PM EDT2024-01-199.000.000.000.00-103.13%
ARKK250117C000460002022-09-14 1:34PM EDT2025-01-1713.050.000.000.00-203.13%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000460002022-09-28 11:21AM EDT2022-09-306.570.000.000.00-200.00%
ARKK221007P000460002022-09-28 3:55PM EDT2022-10-076.020.000.000.00-2700.00%
ARKK221014P000460002022-09-22 12:36PM EDT2022-10-147.630.000.000.00-400.00%
ARKK221021P000460002022-09-28 3:44PM EDT2022-10-216.540.000.000.00-300.00%
ARKK221028P000460002022-09-28 11:21AM EDT2022-10-287.320.000.000.00-100.00%
ARKK221104P000460002022-09-23 3:44PM EDT2022-11-048.900.000.000.00-600.00%
ARKK221118P000460002022-09-28 2:21PM EDT2022-11-187.900.000.000.00-4700.00%
ARKK221216P000460002022-09-27 2:39PM EDT2022-12-169.800.000.000.00-100.00%
ARKK230120P000460002022-09-26 3:59PM EDT2023-01-2010.650.000.000.00-200.00%
ARKK230317P000460002022-09-23 2:33PM EDT2023-03-1711.470.000.000.00-100.00%
ARKK230616P000460002022-09-26 9:52AM EDT2023-06-1611.800.000.000.00-200.00%
ARKK240119P000460002022-09-23 2:57PM EDT2024-01-1914.200.000.000.00-100.00%