Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,01-1,38 (-3,42%)
Al 02:18PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203C000470002023-01-30 1:34PM EST2023-02-030.020.010.02-0.02-50.00%18649870.31%
ARKK230210C000470002023-01-30 12:34PM EST2023-02-100.080.060.07-0.05-38.46%489657.42%
ARKK230217C000470002023-01-30 1:38PM EST2023-02-170.140.130.15-0.14-50.00%144,10253.13%
ARKK230317C000470002023-01-30 11:30AM EST2023-03-170.540.460.50-0.16-22.86%627,94147.31%
ARKK230519C000470002023-01-30 2:02PM EST2023-05-191.341.291.40-0.47-25.97%1222845.41%
ARKK230616C000470002023-01-30 11:24AM EST2023-06-161.791.691.83-0.38-17.51%446545.83%
ARKK230915C000470002023-01-30 12:52PM EST2023-09-152.902.772.91+0.21+7.81%12145.17%
ARKK240119C000470002023-01-30 12:46PM EST2024-01-194.314.104.35-0.74-14.65%710045.98%
ARKK250117C000470002023-01-26 3:10PM EST2025-01-176.406.557.400.00-2011546.33%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000470002023-01-24 1:18PM EST2023-02-039.377.908.150.00--279.69%
ARKK230217P000470002023-01-27 3:12PM EST2023-02-176.758.008.100.00-14650.59%
ARKK230317P000470002023-01-10 3:56PM EST2023-03-1713.508.308.400.00-123644.53%
ARKK230519P000470002022-12-23 3:38PM EST2023-05-1916.3910.8511.150.00-1166.43%
ARKK230616P000470002023-01-27 12:57PM EST2023-06-168.679.209.450.00-492141.31%
ARKK240119P000470002023-01-27 11:34AM EST2024-01-1910.9010.9511.150.00-232838.03%
ARKK250117P000470002023-01-18 9:48AM EST2025-01-1714.4512.3513.200.00-111836.33%