ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00047000 | 2022-08-11 11:46AM EDT | 2022-10-21 | 7.70 | 6.75 | 6.85 | +2.60 | +50.98% | 5 | 181 | 272.46% |
| ARKK221216C00047000 | 2022-08-11 11:12AM EDT | 2022-12-16 | 9.65 | 8.20 | 8.50 | +0.90 | +10.29% | 102 | 153 | 164.72% |
| ARKK230120C00047000 | 2022-08-11 10:44AM EDT | 2023-01-20 | 11.20 | 9.05 | 9.20 | +0.68 | +6.46% | 7 | 262 | 145.95% |
| ARKK230317C00047000 | 2022-08-10 9:48AM EDT | 2023-03-17 | 10.00 | 10.05 | 10.40 | -0.75 | -6.98% | 1 | 106 | 130.08% |
| ARKK230616C00047000 | 2022-08-11 11:04AM EDT | 2023-06-16 | 13.58 | 11.50 | 11.85 | +1.23 | +9.96% | 2 | 162 | 116.50% |
| ARKK240119C00047000 | 2022-08-11 11:23AM EDT | 2024-01-19 | 15.20 | 13.60 | 14.30 | +2.80 | +22.58% | 4 | 55 | 99.88% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00047000 | 2022-08-11 1:23PM EDT | 2022-10-21 | 3.16 | 3.50 | 3.60 | -1.19 | -27.36% | 326 | 466 | 0.00% |
| ARKK221216P00047000 | 2022-08-11 1:07PM EDT | 2022-12-16 | 4.78 | 4.95 | 5.10 | -1.12 | -18.98% | 18 | 59 | 0.00% |
| ARKK230120P00047000 | 2022-08-11 2:34PM EDT | 2023-01-20 | 5.71 | 5.65 | 5.75 | -0.79 | -12.15% | 1 | 529 | 0.00% |
| ARKK230317P00047000 | 2022-08-10 2:37PM EDT | 2023-03-17 | 6.30 | 6.60 | 6.85 | -1.00 | -13.70% | 2 | 25 | 0.00% |
| ARKK230616P00047000 | 2022-08-04 11:59AM EDT | 2023-06-16 | 8.20 | 7.75 | 8.10 | 0.00 | - | 181 | 760 | 0.00% |
| ARKK240119P00047000 | 2022-08-09 1:17PM EDT | 2024-01-19 | 10.30 | 9.50 | 9.80 | 0.00 | - | 109 | 330 | 17.10% |
© 2022 Yahoo. Tutti i diritti riservati.
