Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,20-0,40 (-0,88%)
Alla chiusura: 04:00PM EDT
45,20 0,00 (0,00%)
Dopo ore: 05:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524C000470002024-05-21 3:53PM EDT2024-05-240.080.070.09-0.11-57.89%11018,00931.64%
ARKK240531C000470002024-05-21 3:48PM EDT2024-05-310.300.280.31-0.13-30.23%962,31429.79%
ARKK240607C000470002024-05-21 3:52PM EDT2024-06-070.540.540.57-0.11-16.92%1513331.15%
ARKK240614C000470002024-05-21 11:56AM EDT2024-06-140.800.800.84-0.20-20.00%26232.81%
ARKK240621C000470002024-05-21 3:04PM EDT2024-06-211.030.971.00-0.10-8.85%1435,23732.23%
ARKK240628C000470002024-05-17 12:50PM EDT2024-06-281.411.151.200.00-11132.81%
ARKK240719C000470002024-05-20 3:08PM EDT2024-07-191.801.631.690.00-2087733.37%
ARKK240920C000470002024-05-21 12:29PM EDT2024-09-202.932.933.05-0.15-4.87%11,15436.45%
ARKK241220C000470002024-05-17 12:48PM EDT2024-12-204.754.504.600.00-429138.87%
ARKK250117C000470002024-05-20 3:40PM EDT2025-01-175.084.905.000.00-152339.27%
ARKK251219C000470002024-05-16 2:31PM EDT2025-12-198.648.158.700.00-110141.83%
ARKK260116C000470002024-05-10 12:32PM EDT2026-01-167.828.759.000.00-213142.18%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524P000470002024-05-21 3:26PM EDT2024-05-241.781.791.99-0.17-8.72%106640.63%
ARKK240531P000470002024-05-17 2:49PM EDT2024-05-312.111.932.040.00-649826.76%
ARKK240607P000470002024-05-21 11:52AM EDT2024-06-072.182.212.27+0.01+0.46%186028.27%
ARKK240614P000470002024-05-16 2:24PM EDT2024-06-142.702.442.680.00-35833.74%
ARKK240621P000470002024-05-21 2:15PM EDT2024-06-212.522.572.62-0.20-7.35%72,73828.61%
ARKK240719P000470002024-05-21 2:07PM EDT2024-07-193.063.103.20-0.18-5.56%221329.30%
ARKK240920P000470002024-05-20 11:56AM EDT2024-09-204.104.104.200.00-31,52630.21%
ARKK241220P000470002024-05-20 12:13PM EDT2024-12-205.255.255.400.00-25631.64%
ARKK250117P000470002024-05-20 1:08PM EDT2025-01-175.555.505.650.00-3501,21831.46%
ARKK251219P000470002024-03-21 2:38PM EDT2025-12-197.009.8010.000.00-20025539.63%
ARKK260116P000470002024-05-16 1:29PM EDT2026-01-168.368.058.250.00-110931.10%