Italia markets open in 4 hours 17 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.801,41 +172,93 (+0,46%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.077,33 +198,46 (+0,33%) CMC Crypto 200
1.392,48 +9,91 (+0,72%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00047000 | 2024-04-25 12:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 279 | 911 | 62.50% |
| ARKK240503C00047000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 1,095 | 207 | 40.63% |
| ARKK240510C00047000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 0.24 | 0.29 | 0.32 | -0.31 | -56.36% | 3 | 172 | 38.57% |
| ARKK240517C00047000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.52 | -0.19 | -31.67% | 65 | 3,412 | 38.48% |
| ARKK240524C00047000 | 2024-04-25 11:16AM EDT | 2024-05-24 | 0.66 | 0.67 | 0.71 | -0.15 | -18.52% | 28 | 157 | 38.43% |
| ARKK240531C00047000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 0.70 | 0.83 | 0.86 | -0.22 | -23.91% | 1 | 38 | 37.77% |
| ARKK240621C00047000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 1.31 | 1.35 | 1.38 | -0.13 | -9.03% | 62 | 2,310 | 38.53% |
| ARKK240719C00047000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 1.82 | 1.90 | 1.95 | -0.19 | -9.45% | 4 | 745 | 38.79% |
| ARKK240920C00047000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 3.00 | 3.05 | 3.15 | -0.23 | -7.12% | 28 | 1,043 | 40.53% |
| ARKK241220C00047000 | 2024-04-24 12:08PM EDT | 2024-12-20 | 4.50 | 4.50 | 4.60 | 0.00 | - | 12 | 98 | 42.25% |
| ARKK250117C00047000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 5.05 | 4.80 | 4.90 | 0.00 | - | 10 | 577 | 41.98% |
| ARKK251219C00047000 | 2024-04-24 11:45AM EDT | 2025-12-19 | 8.25 | 8.10 | 8.30 | 0.00 | - | 1 | 111 | 43.18% |
| ARKK260116C00047000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 8.67 | 8.35 | 8.55 | 0.00 | - | 1 | 130 | 43.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00047000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 3.30 | 3.30 | 3.45 | +0.20 | +6.45% | 33 | 324 | 92.97% |
| ARKK240503P00047000 | 2024-04-25 2:30PM EDT | 2024-05-03 | 3.75 | 3.40 | 3.55 | +0.54 | +16.82% | 4 | 423 | 42.29% |
| ARKK240510P00047000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.70 | 0.00 | - | 29 | 62 | 38.18% |
| ARKK240517P00047000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 3.85 | 2.95 | 3.85 | +0.30 | +8.45% | 31 | 1,111 | 36.57% |
| ARKK240524P00047000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 3.62 | 3.80 | 4.00 | 0.00 | - | 1 | 7 | 35.89% |
| ARKK240531P00047000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 3.30 | 4.00 | 4.10 | 0.00 | - | 2 | 12 | 34.47% |
| ARKK240621P00047000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.55 | +0.35 | +8.24% | 5 | 2,744 | 35.01% |
| ARKK240719P00047000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 4.40 | 4.85 | 4.95 | 0.00 | - | 3 | 12 | 33.89% |
| ARKK240920P00047000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 6.05 | 5.75 | 5.90 | +0.60 | +11.01% | 10 | 1,460 | 34.66% |
| ARKK241220P00047000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 6.30 | 6.75 | 6.90 | 0.00 | - | 1 | 47 | 34.50% |
| ARKK250117P00047000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 6.97 | 7.00 | 7.10 | 0.00 | - | 6 | 901 | 33.99% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 35.62% |
| ARKK260116P00047000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 9.15 | 9.35 | 0.00 | - | 1 | 109 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.