Italia markets closed
Dow Jones
33.800,17 -177,91 (-0,52%) Nasdaq
11.434,46 -187,25 (-1,61%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0844 -0,0031 (-0,28%) BTC-EUR
21.061,71 -986,91 (-4,48%) CMC Crypto 200
515,60 -22,27 (-4,14%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:18PM EST. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00047000 | 2023-01-30 1:34PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 186 | 498 | 70.31% |
| ARKK230210C00047000 | 2023-01-30 12:34PM EST | 2023-02-10 | 0.08 | 0.06 | 0.07 | -0.05 | -38.46% | 48 | 96 | 57.42% |
| ARKK230217C00047000 | 2023-01-30 1:38PM EST | 2023-02-17 | 0.14 | 0.13 | 0.15 | -0.14 | -50.00% | 14 | 4,102 | 53.13% |
| ARKK230317C00047000 | 2023-01-30 11:30AM EST | 2023-03-17 | 0.54 | 0.46 | 0.50 | -0.16 | -22.86% | 62 | 7,941 | 47.31% |
| ARKK230519C00047000 | 2023-01-30 2:02PM EST | 2023-05-19 | 1.34 | 1.29 | 1.40 | -0.47 | -25.97% | 12 | 228 | 45.41% |
| ARKK230616C00047000 | 2023-01-30 11:24AM EST | 2023-06-16 | 1.79 | 1.69 | 1.83 | -0.38 | -17.51% | 4 | 465 | 45.83% |
| ARKK230915C00047000 | 2023-01-30 12:52PM EST | 2023-09-15 | 2.90 | 2.77 | 2.91 | +0.21 | +7.81% | 1 | 21 | 45.17% |
| ARKK240119C00047000 | 2023-01-30 12:46PM EST | 2024-01-19 | 4.31 | 4.10 | 4.35 | -0.74 | -14.65% | 7 | 100 | 45.98% |
| ARKK250117C00047000 | 2023-01-26 3:10PM EST | 2025-01-17 | 6.40 | 6.55 | 7.40 | 0.00 | - | 20 | 115 | 46.33% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00047000 | 2023-01-24 1:18PM EST | 2023-02-03 | 9.37 | 7.90 | 8.15 | 0.00 | - | - | 2 | 79.69% |
| ARKK230217P00047000 | 2023-01-27 3:12PM EST | 2023-02-17 | 6.75 | 8.00 | 8.10 | 0.00 | - | 1 | 46 | 50.59% |
| ARKK230317P00047000 | 2023-01-10 3:56PM EST | 2023-03-17 | 13.50 | 8.30 | 8.40 | 0.00 | - | 1 | 236 | 44.53% |
| ARKK230519P00047000 | 2022-12-23 3:38PM EST | 2023-05-19 | 16.39 | 10.85 | 11.15 | 0.00 | - | 1 | 1 | 66.43% |
| ARKK230616P00047000 | 2023-01-27 12:57PM EST | 2023-06-16 | 8.67 | 9.20 | 9.45 | 0.00 | - | 4 | 921 | 41.31% |
| ARKK240119P00047000 | 2023-01-27 11:34AM EST | 2024-01-19 | 10.90 | 10.95 | 11.15 | 0.00 | - | 2 | 328 | 38.03% |
| ARKK250117P00047000 | 2023-01-18 9:48AM EST | 2025-01-17 | 14.45 | 12.35 | 13.20 | 0.00 | - | 1 | 118 | 36.33% |
© 2023 Yahoo. Tutti i diritti riservati.
