Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,73-0,07 (-0,19%)
Alla chiusura: 04:00PM EDT
37,80 +0,07 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221021C000470002022-08-11 11:46AM EDT2022-10-217.706.756.85+2.60+50.98%5181272.46%
ARKK221216C000470002022-08-11 11:12AM EDT2022-12-169.658.208.50+0.90+10.29%102153164.72%
ARKK230120C000470002022-08-11 10:44AM EDT2023-01-2011.209.059.20+0.68+6.46%7262145.95%
ARKK230317C000470002022-08-10 9:48AM EDT2023-03-1710.0010.0510.40-0.75-6.98%1106130.08%
ARKK230616C000470002022-08-11 11:04AM EDT2023-06-1613.5811.5011.85+1.23+9.96%2162116.50%
ARKK240119C000470002022-08-11 11:23AM EDT2024-01-1915.2013.6014.30+2.80+22.58%45599.88%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221021P000470002022-08-11 1:23PM EDT2022-10-213.163.503.60-1.19-27.36%3264660.00%
ARKK221216P000470002022-08-11 1:07PM EDT2022-12-164.784.955.10-1.12-18.98%18590.00%
ARKK230120P000470002022-08-11 2:34PM EDT2023-01-205.715.655.75-0.79-12.15%15290.00%
ARKK230317P000470002022-08-10 2:37PM EDT2023-03-176.306.606.85-1.00-13.70%2250.00%
ARKK230616P000470002022-08-04 11:59AM EDT2023-06-168.207.758.100.00-1817600.00%
ARKK240119P000470002022-08-09 1:17PM EDT2024-01-1910.309.509.800.00-10933017.10%