ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602C000470002023-05-23 11:27AM EDT2023-06-020.030.000.020.00-4210460.94%
ARKK230609C000470002023-05-25 11:05AM EDT2023-06-090.020.010.030.00-308348.05%
ARKK230616C000470002023-05-26 3:18PM EDT2023-06-160.070.050.07+0.04+133.33%4899744.53%
ARKK230623C000470002023-05-26 3:40PM EDT2023-06-230.070.060.10-0.11-61.11%11,42441.11%
ARKK230721C000470002023-05-26 3:38PM EDT2023-07-210.300.290.36+0.09+42.86%31,63739.26%
ARKK230915C000470002023-05-26 10:06AM EDT2023-09-150.980.971.03+0.12+13.95%4044039.45%
ARKK231215C000470002023-05-25 10:19AM EDT2023-12-151.962.092.200.00-23741.19%
ARKK240119C000470002023-05-26 10:54AM EDT2024-01-192.632.512.64+0.23+9.58%461941.83%
ARKK240621C000470002023-05-19 10:35AM EDT2024-06-214.053.954.200.00-32442.63%
ARKK250117C000470002023-05-01 11:13AM EDT2025-01-174.655.706.200.00-114744.45%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616P000470002023-05-25 12:24PM EDT2023-06-168.557.908.050.00-19152.15%
ARKK230915P000470002023-05-09 1:13PM EDT2023-09-159.558.508.650.00-109035.01%
ARKK240119P000470002023-04-18 3:25PM EDT2024-01-1910.409.659.800.00-1735435.38%
ARKK250117P000470002023-03-17 2:41PM EDT2025-01-1714.0012.8013.050.00-1413239.22%