Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230602C00047000 | 2023-05-23 11:27AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 42 | 104 | 60.94% |
ARKK230609C00047000 | 2023-05-25 11:05AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 83 | 48.05% |
ARKK230616C00047000 | 2023-05-26 3:18PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 48 | 997 | 44.53% |
ARKK230623C00047000 | 2023-05-26 3:40PM EDT | 2023-06-23 | 0.07 | 0.06 | 0.10 | -0.11 | -61.11% | 1 | 1,424 | 41.11% |
ARKK230721C00047000 | 2023-05-26 3:38PM EDT | 2023-07-21 | 0.30 | 0.29 | 0.36 | +0.09 | +42.86% | 3 | 1,637 | 39.26% |
ARKK230915C00047000 | 2023-05-26 10:06AM EDT | 2023-09-15 | 0.98 | 0.97 | 1.03 | +0.12 | +13.95% | 40 | 440 | 39.45% |
ARKK231215C00047000 | 2023-05-25 10:19AM EDT | 2023-12-15 | 1.96 | 2.09 | 2.20 | 0.00 | - | 2 | 37 | 41.19% |
ARKK240119C00047000 | 2023-05-26 10:54AM EDT | 2024-01-19 | 2.63 | 2.51 | 2.64 | +0.23 | +9.58% | 4 | 619 | 41.83% |
ARKK240621C00047000 | 2023-05-19 10:35AM EDT | 2024-06-21 | 4.05 | 3.95 | 4.20 | 0.00 | - | 3 | 24 | 42.63% |
ARKK250117C00047000 | 2023-05-01 11:13AM EDT | 2025-01-17 | 4.65 | 5.70 | 6.20 | 0.00 | - | 1 | 147 | 44.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616P00047000 | 2023-05-25 12:24PM EDT | 2023-06-16 | 8.55 | 7.90 | 8.05 | 0.00 | - | 1 | 91 | 52.15% |
ARKK230915P00047000 | 2023-05-09 1:13PM EDT | 2023-09-15 | 9.55 | 8.50 | 8.65 | 0.00 | - | 10 | 90 | 35.01% |
ARKK240119P00047000 | 2023-04-18 3:25PM EDT | 2024-01-19 | 10.40 | 9.65 | 9.80 | 0.00 | - | 17 | 354 | 35.38% |
ARKK250117P00047000 | 2023-03-17 2:41PM EDT | 2025-01-17 | 14.00 | 12.80 | 13.05 | 0.00 | - | 14 | 132 | 39.22% |