Italia markets open in 4 hours 9 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,21+0,78 (+2,08%)
Alla chiusura: 04:00PM EDT
38,28 +0,07 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000490002022-09-27 3:26PM EDT2022-09-300.010.000.020.00-13,101112.50%
ARKK221007C000490002022-09-27 12:36PM EDT2022-10-070.020.020.03-0.01-33.33%1442368.75%
ARKK221014C000490002022-09-26 2:51PM EDT2022-10-140.080.050.110.00-3515263.28%
ARKK221021C000490002022-09-27 3:16PM EDT2022-10-210.160.150.17+0.02+14.29%13479160.94%
ARKK221028C000490002022-09-27 12:11PM EDT2022-10-280.230.220.29-0.06-20.69%4020559.57%
ARKK221118C000490002022-09-27 12:01PM EDT2022-11-180.610.590.66+0.05+8.93%853858.64%
ARKK221216C000490002022-09-27 2:47PM EDT2022-12-161.091.051.16+0.04+3.81%932657.32%
ARKK230120C000490002022-09-26 10:07AM EDT2023-01-201.521.571.74-0.35-18.72%278756.10%
ARKK230317C000490002022-09-23 9:59AM EDT2023-03-172.392.322.580.00-11254.86%
ARKK230616C000490002022-09-23 3:27PM EDT2023-06-163.323.603.800.00-110854.76%
ARKK240119C000490002022-09-23 3:20PM EDT2024-01-195.555.606.300.00-7819453.65%
ARKK250117C000490002022-09-22 3:41PM EDT2025-01-179.408.109.250.00-81252.21%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000490002022-09-27 11:15AM EDT2022-09-3010.7510.6511.10-0.80-6.93%948152.34%
ARKK221007P000490002022-09-23 1:26PM EDT2022-10-0711.5910.7011.000.00-32278.52%
ARKK221014P000490002022-09-26 10:10AM EDT2022-10-1410.3410.7511.050.00-16667.19%
ARKK221021P000490002022-09-26 9:31AM EDT2022-10-2110.9010.8011.200.00-261164.65%
ARKK221028P000490002022-09-21 9:34AM EDT2022-10-288.3210.4511.800.00-1863.77%
ARKK221118P000490002022-09-27 11:15AM EDT2022-11-1811.0511.3011.60-0.76-6.44%16659.67%
ARKK221216P000490002022-09-23 11:30AM EDT2022-12-1612.1611.8512.000.00-820957.93%
ARKK230120P000490002022-09-19 9:44AM EDT2023-01-209.8512.3512.500.00-136655.84%
ARKK230317P000490002022-09-12 9:34AM EDT2023-03-179.0312.8513.300.00-5953.10%
ARKK230616P000490002022-09-19 2:10PM EDT2023-06-1612.0014.0014.150.00-11,18051.39%
ARKK240119P000490002022-09-22 1:54PM EDT2024-01-1915.5015.4016.100.00-19349.99%