Italia markets open in 3 hours 21 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.367,10 -15,46 (-0,06%) EUR/USD
1,0880 +0,0006 (+0,05%) BTC-EUR
21.826,70 +349,89 (+1,63%) CMC Crypto 200
538,93 +21,92 (+4,24%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00049000 | 2023-01-27 3:39PM EST | 2023-03-17 | 0.44 | 0.41 | 0.50 | +0.26 | +144.44% | 16 | 665 | 47.95% |
| ARKK230519C00049000 | 2023-01-27 3:54PM EST | 2023-05-19 | 1.32 | 1.23 | 1.39 | +0.66 | +100.00% | 15 | 289 | 45.46% |
| ARKK230616C00049000 | 2023-01-27 1:31PM EST | 2023-06-16 | 1.57 | 1.61 | 1.82 | +0.57 | +57.00% | 5 | 2,267 | 45.78% |
| ARKK230915C00049000 | 2023-01-26 9:42AM EST | 2023-09-15 | 2.07 | 2.69 | 2.98 | +2.07 | - | - | 14 | 45.57% |
| ARKK240119C00049000 | 2023-01-27 12:22PM EST | 2024-01-19 | 4.15 | 4.00 | 4.50 | +1.83 | +78.88% | 2 | 165 | 46.52% |
| ARKK250117C00049000 | 2023-01-24 3:42PM EST | 2025-01-17 | 5.80 | 6.55 | 7.55 | 0.00 | - | 20 | 69 | 46.24% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00049000 | 2023-01-17 2:07PM EST | 2023-03-17 | 12.23 | 8.90 | 9.05 | 0.00 | - | 2 | 2 | 46.14% |
| ARKK230616P00049000 | 2023-01-23 1:48PM EST | 2023-06-16 | 11.55 | 9.75 | 10.10 | 0.00 | - | 40 | 1,185 | 41.85% |
| ARKK240119P00049000 | 2023-01-27 11:34AM EST | 2024-01-19 | 12.28 | 11.35 | 12.30 | -5.88 | -32.38% | 1 | 96 | 41.32% |
| ARKK250117P00049000 | 2022-11-30 12:20PM EST | 2025-01-17 | 18.45 | 19.65 | 20.95 | 0.00 | - | 40 | 41 | 64.80% |
© 2023 Yahoo. Tutti i diritti riservati.
