ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609C000490002023-05-30 2:13PM EDT2023-06-090.010.000.000.00-1325.00%
ARKK230616C000490002023-06-02 9:41AM EDT2023-06-160.050.000.000.00-1212,48925.00%
ARKK230623C000490002023-05-12 11:49AM EDT2023-06-230.040.000.000.00--8812.50%
ARKK230630C000490002023-06-02 1:32PM EDT2023-06-300.130.000.000.00-9911912.50%
ARKK230707C000490002023-06-02 12:45PM EDT2023-07-070.170.000.000.00-1,2011,20112.50%
ARKK230721C000490002023-06-02 2:41PM EDT2023-07-210.310.000.000.00-374212.50%
ARKK230818C000490002023-05-30 9:49AM EDT2023-08-180.610.000.000.00-1116.25%
ARKK230915C000490002023-06-02 3:10PM EDT2023-09-151.100.000.000.00-245346.25%
ARKK231215C000490002023-06-02 1:58PM EDT2023-12-152.440.000.000.00-15856.25%
ARKK240119C000490002023-06-02 11:42AM EDT2024-01-192.940.000.000.00-311796.25%
ARKK240621C000490002023-05-22 9:38AM EDT2024-06-213.650.000.000.00-1253.13%
ARKK250117C000490002023-06-02 1:34PM EDT2025-01-176.500.000.000.00-5973.13%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616P000490002023-05-24 2:54PM EDT2023-06-169.750.000.000.00-1550.00%
ARKK230915P000490002023-05-31 1:06PM EDT2023-09-159.800.000.000.00-4590.00%
ARKK231215P000490002023-05-03 10:48AM EDT2023-12-1514.359.159.350.00-1136.49%
ARKK240119P000490002023-05-30 9:52AM EDT2024-01-1910.130.000.000.00-11060.00%
ARKK240621P000490002023-04-26 9:42AM EDT2024-06-2114.3811.9012.100.00-11342.93%
ARKK250117P000490002023-06-02 9:42AM EDT2025-01-1711.660.000.000.00-1520.00%