Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00049000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 169 | 1,549 | 40.04% |
| ARKK240809C00049000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 0.32 | 0.31 | 0.34 | -0.16 | -33.33% | 9 | 81 | 37.79% |
| ARKK240816C00049000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.51 | 0.49 | 0.54 | -0.02 | -3.77% | 45 | 1,611 | 37.11% |
| ARKK240823C00049000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 0.65 | 0.66 | 0.91 | -0.05 | -7.14% | 11 | 73 | 41.02% |
| ARKK240830C00049000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 0.82 | 0.82 | 0.88 | -0.14 | -14.58% | 15 | 21 | 36.08% |
| ARKK240906C00049000 | 2024-07-25 10:05AM EDT | 2024-09-06 | 0.76 | 0.93 | 1.05 | 0.00 | - | - | - | 36.08% |
| ARKK240920C00049000 | 2024-07-26 1:33PM EDT | 2024-09-20 | 1.34 | 1.28 | 1.35 | +0.08 | +6.35% | 18 | 12,379 | 35.89% |
| ARKK241220C00049000 | 2024-07-23 3:51PM EDT | 2024-12-20 | 3.80 | 2.89 | 3.80 | 0.00 | - | 67 | 549 | 43.95% |
| ARKK250117C00049000 | 2024-07-23 10:07AM EDT | 2025-01-17 | 4.32 | 3.25 | 3.35 | 0.00 | - | 8 | 1,068 | 36.68% |
| ARKK250321C00049000 | 2024-07-24 1:50PM EDT | 2025-03-21 | 4.02 | 4.05 | 4.20 | 0.00 | - | 87 | 89 | 37.26% |
| ARKK250620C00049000 | 2024-07-25 9:59AM EDT | 2025-06-20 | 4.62 | 4.95 | 5.20 | 0.00 | - | 1 | 38 | 37.45% |
| ARKK251219C00049000 | 2024-07-24 9:49AM EDT | 2025-12-19 | 7.10 | 6.70 | 7.00 | 0.00 | - | 30 | 338 | 38.39% |
| ARKK260116C00049000 | 2024-07-26 1:19PM EDT | 2026-01-16 | 7.15 | 6.95 | 7.20 | +0.38 | +5.61% | 1 | 738 | 38.28% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00049000 | 2024-07-24 3:52PM EDT | 2024-08-02 | 4.20 | 3.25 | 3.40 | 0.00 | - | 35 | 74 | 43.16% |
| ARKK240809P00049000 | 2024-07-26 1:44PM EDT | 2024-08-09 | 3.59 | 2.97 | 3.55 | +0.19 | +5.59% | 1 | 18 | 37.40% |
| ARKK240816P00049000 | 2024-07-24 9:37AM EDT | 2024-08-16 | 3.70 | 3.55 | 4.65 | +0.63 | +20.52% | 3 | 2,452 | 60.60% |
| ARKK240823P00049000 | 2024-07-25 9:38AM EDT | 2024-08-23 | 5.26 | 3.00 | 3.85 | 0.00 | - | 1 | 4 | 34.42% |
| ARKK240920P00049000 | 2024-07-24 2:00PM EDT | 2024-09-20 | 4.30 | 3.20 | 4.30 | 0.00 | - | 2 | 610 | 31.74% |
| ARKK241220P00049000 | 2024-07-18 1:23PM EDT | 2024-12-20 | 4.30 | 4.80 | 5.55 | 0.00 | - | 1 | 226 | 31.08% |
| ARKK250117P00049000 | 2024-07-25 12:27PM EDT | 2025-01-17 | 5.60 | 5.65 | 5.75 | 0.00 | - | 154 | 1,181 | 30.12% |
| ARKK250321P00049000 | 2024-07-24 10:42AM EDT | 2025-03-21 | 6.00 | 6.20 | 6.35 | 0.00 | - | 56 | 56 | 29.97% |
| ARKK250620P00049000 | 2024-07-16 3:49PM EDT | 2025-06-20 | 5.25 | 6.85 | 7.05 | 0.00 | - | - | 77 | 29.57% |
| ARKK251219P00049000 | 2024-07-16 1:44PM EDT | 2025-12-19 | 6.75 | 8.00 | 8.20 | 0.00 | - | 70 | 1,057 | 29.07% |
| ARKK260116P00049000 | 2024-07-26 10:08AM EDT | 2026-01-16 | 8.30 | 8.15 | 9.65 | +0.55 | +7.10% | 10 | 685 | 34.84% |
© 2024 Yahoo. Tutti i diritti riservati.