ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:49.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00049000 | 2023-05-30 2:13PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ARKK230616C00049000 | 2023-06-02 9:41AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 2,489 | 25.00% |
| ARKK230623C00049000 | 2023-05-12 11:49AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 88 | 12.50% |
| ARKK230630C00049000 | 2023-06-02 1:32PM EDT | 2023-06-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 99 | 119 | 12.50% |
| ARKK230707C00049000 | 2023-06-02 12:45PM EDT | 2023-07-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,201 | 1,201 | 12.50% |
| ARKK230721C00049000 | 2023-06-02 2:41PM EDT | 2023-07-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 12.50% |
| ARKK230818C00049000 | 2023-05-30 9:49AM EDT | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ARKK230915C00049000 | 2023-06-02 3:10PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 534 | 6.25% |
| ARKK231215C00049000 | 2023-06-02 1:58PM EDT | 2023-12-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 6.25% |
| ARKK240119C00049000 | 2023-06-02 11:42AM EDT | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 31 | 179 | 6.25% |
| ARKK240621C00049000 | 2023-05-22 9:38AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ARKK250117C00049000 | 2023-06-02 1:34PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00049000 | 2023-05-24 2:54PM EDT | 2023-06-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ARKK230915P00049000 | 2023-05-31 1:06PM EDT | 2023-09-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| ARKK231215P00049000 | 2023-05-03 10:48AM EDT | 2023-12-15 | 14.35 | 9.15 | 9.35 | 0.00 | - | 1 | 1 | 36.49% |
| ARKK240119P00049000 | 2023-05-30 9:52AM EDT | 2024-01-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| ARKK240621P00049000 | 2023-04-26 9:42AM EDT | 2024-06-21 | 14.38 | 11.90 | 12.10 | 0.00 | - | 1 | 13 | 42.93% |
| ARKK250117P00049000 | 2023-06-02 9:42AM EDT | 2025-01-17 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.