Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,86+1,26 (+2,96%)
Alla chiusura: 04:00PM EDT
44,22 +0,36 (+0,82%)
Dopo ore: 04:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240426C000490002024-04-23 3:44PM EDT2024-04-260.010.000.030.00-4747150.00%
ARKK240503C000490002024-04-23 2:18PM EDT2024-05-030.080.060.08-0.01-11.11%1623740.43%
ARKK240510C000490002024-04-23 2:07PM EDT2024-05-100.190.170.19+0.08+72.73%53938.97%
ARKK240517C000490002024-04-23 3:34PM EDT2024-05-170.320.300.32+0.12+60.00%1,5292,42738.48%
ARKK240524C000490002024-04-23 12:56PM EDT2024-05-240.450.430.46+0.15+50.00%611638.38%
ARKK240531C000490002024-04-23 1:03PM EDT2024-05-310.550.540.58+0.18+48.65%5937.84%
ARKK240621C000490002024-04-23 3:55PM EDT2024-06-210.990.961.00+0.23+30.26%1884,64938.23%
ARKK240719C000490002024-04-23 2:41PM EDT2024-07-191.561.471.52+0.38+32.20%485138.65%
ARKK240920C000490002024-04-23 2:36PM EDT2024-09-202.652.542.59+0.63+31.19%81,05539.77%
ARKK241220C000490002024-04-18 9:50AM EDT2024-12-203.523.853.950.00-5425741.22%
ARKK250117C000490002024-04-23 3:16PM EDT2025-01-174.354.204.30+0.62+16.62%288941.38%
ARKK251219C000490002024-04-22 11:02AM EDT2025-12-196.507.507.700.00-2036542.73%
ARKK260116C000490002024-04-22 11:09AM EDT2026-01-166.757.757.950.00-2056842.86%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240426P000490002024-04-19 3:43PM EDT2024-04-267.204.105.200.00-1063.28%
ARKK240503P000490002024-04-22 11:31AM EDT2024-05-035.264.655.25-1.99-27.45%14243.56%
ARKK240510P000490002024-04-18 11:08AM EDT2024-05-105.555.005.350.00-134240.04%
ARKK240517P000490002024-04-23 3:20PM EDT2024-05-175.255.305.40-1.35-20.45%11,08836.13%
ARKK240524P000490002024-04-19 1:14PM EDT2024-05-246.804.855.500.00-193435.35%
ARKK240531P000490002024-04-19 3:46PM EDT2024-05-315.555.455.60-1.83-24.80%1334.77%
ARKK240621P000490002024-04-22 3:18PM EDT2024-06-216.735.755.900.00-121,03733.99%
ARKK240719P000490002024-04-19 10:23AM EDT2024-07-197.056.206.300.00-181833.84%
ARKK240920P000490002024-04-12 3:44PM EDT2024-09-205.666.957.100.00-2647533.84%
ARKK241220P000490002024-04-22 9:56AM EDT2024-12-208.837.908.050.00-110633.78%
ARKK250117P000490002024-04-22 11:32AM EDT2025-01-179.438.108.250.00-492433.35%
ARKK251219P000490002024-04-12 12:02PM EDT2025-12-198.7510.1010.300.00-601,11131.48%
ARKK260116P000490002024-04-15 2:23PM EDT2026-01-169.9510.2010.450.00-163031.43%