ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609C000500002023-06-02 3:52PM EDT2023-06-090.010.000.010.00-22151.56%
ARKK230616C000500002023-06-02 2:37PM EDT2023-06-160.040.000.040.00-38010,91847.66%
ARKK230623C000500002023-06-02 9:34AM EDT2023-06-230.070.020.07+0.02+40.00%11842.97%
ARKK230630C000500002023-06-02 3:21PM EDT2023-06-300.100.070.12+0.01+11.11%5420341.31%
ARKK230721C000500002023-06-02 3:48PM EDT2023-07-210.250.220.27+0.02+8.70%4751237.70%
ARKK230818C000500002023-06-02 3:58PM EDT2023-08-180.570.520.58+0.02+3.64%1514837.60%
ARKK230915C000500002023-06-02 3:44PM EDT2023-09-150.880.890.93+0.02+2.33%3644,56737.99%
ARKK231215C000500002023-06-02 11:32AM EDT2023-12-152.192.032.24+0.05+2.34%530840.82%
ARKK240119C000500002023-06-02 3:30PM EDT2024-01-192.472.482.62-0.01-0.40%1944,04240.77%
ARKK240621C000500002023-06-01 2:08PM EDT2024-06-214.204.104.250.00-281541.59%
ARKK250117C000500002023-06-02 3:01PM EDT2025-01-176.005.906.30-0.02-0.33%431,18343.22%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609P000500002023-05-24 1:25PM EDT2023-06-0910.908.158.700.00--068.75%
ARKK230616P000500002023-05-31 3:57PM EDT2023-06-169.558.258.450.00-1365152.54%
ARKK230721P000500002023-06-02 3:39PM EDT2023-07-218.498.358.65-2.00-19.07%11437.70%
ARKK230818P000500002023-05-25 11:06AM EDT2023-08-1811.498.558.900.00--536.33%
ARKK230915P000500002023-06-02 1:32PM EDT2023-09-158.808.859.15-2.75-23.81%425035.47%
ARKK231215P000500002023-06-02 12:41PM EDT2023-12-159.799.7510.10-0.96-8.93%101535.97%
ARKK240119P000500002023-06-02 3:24PM EDT2024-01-1910.109.9010.20-0.35-3.35%1074034.03%
ARKK240621P000500002023-05-30 9:50AM EDT2024-06-2111.8511.0011.300.00-32433.50%
ARKK250117P000500002023-06-01 3:35PM EDT2025-01-1712.7512.2012.550.00-438333.11%