Italia markets open in 5 hours 31 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.147,49 -932,21 (-2,45%) EUR/USD
1,0630 -0,0016 (-0,15%) Bitcoin EUR
58.334,28 +361,61 (+0,62%) CMC Crypto 200
1.291,31 +405,77 (+44,80%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00050000 | 2024-04-18 12:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 112 | 5,466 | 112.50% |
| ARKK240426C00050000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 376 | 48.44% |
| ARKK240503C00050000 | 2024-04-18 2:46PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 34 | 372 | 45.90% |
| ARKK240510C00050000 | 2024-04-18 2:07PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 2 | 65 | 41.60% |
| ARKK240517C00050000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 262 | 18,535 | 40.43% |
| ARKK240524C00050000 | 2024-04-17 1:06PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.32 | -0.02 | -5.56% | 2 | 43 | 40.19% |
| ARKK240531C00050000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.41 | -0.02 | -4.55% | 16 | 36 | 39.60% |
| ARKK240621C00050000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.73 | -0.07 | -8.97% | 68 | 4,120 | 39.40% |
| ARKK240920C00050000 | 2024-04-18 3:08PM EDT | 2024-09-20 | 2.12 | 2.06 | 2.12 | -0.15 | -6.61% | 71 | 4,942 | 40.48% |
| ARKK241220C00050000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 3.28 | 3.20 | 3.30 | -0.07 | -2.09% | 14 | 362 | 41.09% |
| ARKK250117C00050000 | 2024-04-18 3:35PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.60 | -0.25 | -6.58% | 13 | 3,279 | 41.04% |
| ARKK251219C00050000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 7.20 | 6.65 | 7.70 | 0.00 | - | 1 | 294 | 46.16% |
| ARKK260116C00050000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 6.92 | 6.90 | 7.05 | -0.33 | -4.55% | 2,217 | 3,186 | 42.26% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00050000 | 2024-04-18 10:51AM EDT | 2024-04-19 | 6.49 | 7.05 | 7.15 | -0.36 | -5.26% | 7 | 2,065 | 125.00% |
| ARKK240426P00050000 | 2024-04-17 2:30PM EDT | 2024-04-26 | 6.65 | 6.55 | 7.65 | 0.00 | - | 140 | 2 | 101.56% |
| ARKK240503P00050000 | 2024-04-18 11:22AM EDT | 2024-05-03 | 6.40 | 7.05 | 7.55 | -0.50 | -7.25% | 5 | 43 | 55.66% |
| ARKK240517P00050000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 7.30 | 6.95 | 7.60 | +0.35 | +5.04% | 18 | 7,146 | 51.66% |
| ARKK240524P00050000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 6.60 | 7.20 | 7.30 | +1.75 | +36.08% | 1 | 3 | 35.94% |
| ARKK240621P00050000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 7.04 | 7.50 | 7.60 | -0.40 | -5.38% | 11 | 3,569 | 34.82% |
| ARKK240920P00050000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 7.94 | 8.40 | 8.55 | -0.39 | -4.68% | 3 | 2,345 | 33.74% |
| ARKK241220P00050000 | 2024-04-09 12:12PM EDT | 2024-12-20 | 9.30 | 9.15 | 9.30 | +3.00 | +47.62% | 3 | 246 | 32.86% |
| ARKK250117P00050000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 9.05 | 9.35 | 9.40 | 0.00 | - | 3 | 659 | 31.87% |
| ARKK251219P00050000 | 2024-04-01 3:34PM EDT | 2025-12-19 | 8.70 | 11.15 | 11.30 | 0.00 | - | 1 | 141 | 30.36% |
| ARKK260116P00050000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 11.45 | 11.25 | 11.50 | +1.05 | +10.10% | 2,200 | 117 | 30.59% |
© 2024 Yahoo. Tutti i diritti riservati.