Italia markets open in 1 hour 11 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000500002022-09-28 3:49PM EDT2022-09-300.010.000.000.00-73050.00%
ARKK221007C000500002022-09-28 2:34PM EDT2022-10-070.030.000.000.00-16025.00%
ARKK221014C000500002022-09-28 3:34PM EDT2022-10-140.080.000.000.00-6025.00%
ARKK221021C000500002022-09-28 3:56PM EDT2022-10-210.180.000.000.00-91025.00%
ARKK221028C000500002022-09-28 3:48PM EDT2022-10-280.320.000.000.00-148025.00%
ARKK221104C000500002022-09-28 2:33PM EDT2022-11-040.410.000.000.00-12012.50%
ARKK221118C000500002022-09-28 3:54PM EDT2022-11-180.750.000.000.00-189012.50%
ARKK221216C000500002022-09-28 3:59PM EDT2022-12-161.310.000.000.00-371012.50%
ARKK230120C000500002022-09-28 3:13PM EDT2023-01-201.900.000.000.00-14012.50%
ARKK230317C000500002022-09-28 3:01PM EDT2023-03-172.720.000.000.00-2606.25%
ARKK230616C000500002022-09-28 3:43PM EDT2023-06-164.100.000.000.00-106.25%
ARKK240119C000500002022-09-28 3:59PM EDT2024-01-196.590.000.000.00-306.25%
ARKK250117C000500002022-09-28 3:35PM EDT2025-01-179.700.000.000.00-3103.13%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000500002022-09-28 3:49PM EDT2022-09-309.810.000.000.00-1300.00%
ARKK221007P000500002022-09-28 3:49PM EDT2022-10-079.820.000.000.00-300.00%
ARKK221014P000500002022-09-28 11:57AM EDT2022-10-1410.520.000.000.00-100.00%
ARKK221021P000500002022-09-28 3:56PM EDT2022-10-2110.150.000.000.00-1100.00%
ARKK221028P000500002022-09-22 3:28PM EDT2022-10-2811.500.000.000.00-100.00%
ARKK221104P000500002022-09-28 11:57AM EDT2022-11-0410.870.000.000.00-100.00%
ARKK221118P000500002022-09-28 3:56PM EDT2022-11-1810.650.000.000.00-200.00%
ARKK221216P000500002022-09-28 3:01PM EDT2022-12-1611.500.000.000.00-3000.00%
ARKK230120P000500002022-09-28 10:59AM EDT2023-01-2012.610.000.000.00-200.00%
ARKK230317P000500002022-09-28 3:03PM EDT2023-03-1712.650.000.000.00-7900.00%
ARKK230616P000500002022-09-28 3:02PM EDT2023-06-1613.900.000.000.00-100.00%
ARKK240119P000500002022-09-28 9:30AM EDT2024-01-1916.650.000.000.00-600.00%
ARKK250117P000500002022-09-23 2:57PM EDT2025-01-1718.840.000.000.00-300.00%