Italia markets open in 1 hour 11 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.410,37 +236,39 (+0,90%) EUR/USD
0,9661 -0,0078 (-0,80%) BTC-EUR
20.170,90 +574,19 (+2,93%) CMC Crypto 200
444,53 +15,74 (+3,67%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00050000 | 2022-09-28 3:49PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| ARKK221007C00050000 | 2022-09-28 2:34PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ARKK221014C00050000 | 2022-09-28 3:34PM EDT | 2022-10-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK221021C00050000 | 2022-09-28 3:56PM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| ARKK221028C00050000 | 2022-09-28 3:48PM EDT | 2022-10-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| ARKK221104C00050000 | 2022-09-28 2:33PM EDT | 2022-11-04 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK221118C00050000 | 2022-09-28 3:54PM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| ARKK221216C00050000 | 2022-09-28 3:59PM EDT | 2022-12-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| ARKK230120C00050000 | 2022-09-28 3:13PM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARKK230317C00050000 | 2022-09-28 3:01PM EDT | 2023-03-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ARKK230616C00050000 | 2022-09-28 3:43PM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240119C00050000 | 2022-09-28 3:59PM EDT | 2024-01-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK250117C00050000 | 2022-09-28 3:35PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00050000 | 2022-09-28 3:49PM EDT | 2022-09-30 | 9.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK221007P00050000 | 2022-09-28 3:49PM EDT | 2022-10-07 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221014P00050000 | 2022-09-28 11:57AM EDT | 2022-10-14 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221021P00050000 | 2022-09-28 3:56PM EDT | 2022-10-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK221028P00050000 | 2022-09-22 3:28PM EDT | 2022-10-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221104P00050000 | 2022-09-28 11:57AM EDT | 2022-11-04 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118P00050000 | 2022-09-28 3:56PM EDT | 2022-11-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221216P00050000 | 2022-09-28 3:01PM EDT | 2022-12-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK230120P00050000 | 2022-09-28 10:59AM EDT | 2023-01-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK230317P00050000 | 2022-09-28 3:03PM EDT | 2023-03-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ARKK230616P00050000 | 2022-09-28 3:02PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00050000 | 2022-09-28 9:30AM EDT | 2024-01-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK250117P00050000 | 2022-09-23 2:57PM EDT | 2025-01-17 | 18.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
