Italia markets closed
Dow Jones
33.954,37 +63,35 (+0,19%) Nasdaq
11.989,11 +101,66 (+0,86%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0725 -0,0006 (-0,05%) BTC-EUR
21.523,00 -175,60 (-0,81%) CMC Crypto 200
531,33 +5,37 (+1,02%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:26PM EST. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00050000 | 2023-02-07 1:50PM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 258 | 3,418 | 73.44% |
| ARKK230217C00050000 | 2023-02-07 2:05PM EST | 2023-02-17 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 330 | 16,963 | 62.50% |
| ARKK230224C00050000 | 2023-02-07 1:50PM EST | 2023-02-24 | 0.16 | 0.20 | 0.23 | -0.07 | -30.43% | 391 | 14,692 | 55.86% |
| ARKK230303C00050000 | 2023-02-07 9:40AM EST | 2023-03-03 | 0.34 | 0.25 | 0.34 | +0.01 | +3.03% | 4 | 1,236 | 51.37% |
| ARKK230310C00050000 | 2023-02-07 1:50PM EST | 2023-03-10 | 0.35 | 0.36 | 0.47 | -0.11 | -23.91% | 32 | 564 | 50.10% |
| ARKK230317C00050000 | 2023-02-07 1:58PM EST | 2023-03-17 | 0.50 | 0.56 | 0.63 | -0.12 | -19.35% | 417 | 4,791 | 50.83% |
| ARKK230324C00050000 | 2023-02-07 12:14PM EST | 2023-03-24 | 0.70 | 0.64 | 0.74 | -0.09 | -11.39% | 3 | 37 | 50.49% |
| ARKK230519C00050000 | 2023-02-07 2:00PM EST | 2023-05-19 | 1.58 | 1.58 | 1.80 | -0.07 | -4.24% | 69 | 1,177 | 49.02% |
| ARKK230616C00050000 | 2023-02-07 2:07PM EST | 2023-06-16 | 2.21 | 2.10 | 2.23 | +0.02 | +0.91% | 294 | 4,289 | 48.24% |
| ARKK230915C00050000 | 2023-02-07 11:24AM EST | 2023-09-15 | 3.32 | 3.25 | 3.60 | -0.28 | -7.78% | 12 | 503 | 48.18% |
| ARKK240119C00050000 | 2023-02-07 1:39PM EST | 2024-01-19 | 4.65 | 4.65 | 5.05 | -0.45 | -8.82% | 108 | 3,307 | 47.49% |
| ARKK250117C00050000 | 2023-02-07 12:35PM EST | 2025-01-17 | 8.00 | 7.90 | 8.60 | -0.37 | -4.42% | 5 | 803 | 48.35% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00050000 | 2023-02-07 10:11AM EST | 2023-02-10 | 7.90 | 7.75 | 7.95 | +0.20 | +2.60% | 7 | 169 | 90.63% |
| ARKK230217P00050000 | 2023-02-07 9:53AM EST | 2023-02-17 | 8.15 | 7.80 | 8.00 | +0.55 | +7.24% | 3 | 290 | 61.33% |
| ARKK230224P00050000 | 2023-02-06 3:24PM EST | 2023-02-24 | 8.20 | 7.80 | 8.20 | 0.00 | - | 2 | 7 | 61.43% |
| ARKK230303P00050000 | 2023-02-03 2:56PM EST | 2023-03-03 | 7.50 | 7.95 | 8.20 | 0.00 | - | 13 | 9 | 52.15% |
| ARKK230310P00050000 | 2023-02-02 2:51PM EST | 2023-03-10 | 6.63 | 8.10 | 8.40 | 0.00 | - | - | 5 | 53.42% |
| ARKK230317P00050000 | 2023-02-07 1:50PM EST | 2023-03-17 | 8.98 | 8.20 | 8.60 | +1.14 | +14.54% | 17 | 198 | 54.05% |
| ARKK230324P00050000 | 2023-02-03 9:57AM EST | 2023-03-24 | 7.52 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 49.76% |
| ARKK230519P00050000 | 2023-02-07 12:21PM EST | 2023-05-19 | 9.50 | 9.10 | 9.40 | +0.43 | +4.74% | 4 | 154 | 45.19% |
| ARKK230616P00050000 | 2023-02-07 10:27AM EST | 2023-06-16 | 10.00 | 9.50 | 9.85 | +0.55 | +5.82% | 2 | 1,320 | 45.26% |
| ARKK230915P00050000 | 2023-02-06 2:02PM EST | 2023-09-15 | 10.45 | 10.40 | 10.70 | 0.00 | - | 1 | 76 | 41.85% |
| ARKK240119P00050000 | 2023-02-07 1:16PM EST | 2024-01-19 | 11.60 | 11.60 | 12.00 | +0.19 | +1.67% | 9 | 712 | 41.69% |
| ARKK250117P00050000 | 2023-02-07 11:37AM EST | 2025-01-17 | 13.48 | 13.05 | 13.90 | +0.18 | +1.35% | 51 | 214 | 37.33% |
© 2023 Yahoo. Tutti i diritti riservati.
