Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00050000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 360 | 878 | 41.02% |
| ARKK240809C00050000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 0.19 | 0.18 | 0.21 | -0.15 | -44.12% | 18 | 158 | 38.18% |
| ARKK240816C00050000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.35 | -0.05 | -13.16% | 72 | 4,017 | 36.72% |
| ARKK240823C00050000 | 2024-07-26 1:39PM EDT | 2024-08-23 | 0.46 | 0.46 | 0.51 | +0.03 | +6.98% | 18 | 267 | 36.48% |
| ARKK240830C00050000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 0.62 | 0.59 | 0.65 | -0.18 | -22.50% | 13 | 103 | 35.99% |
| ARKK240920C00050000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 1.06 | 1.01 | 1.06 | +0.11 | +11.58% | 34 | 13,499 | 35.50% |
| ARKK241220C00050000 | 2024-07-26 12:38PM EDT | 2024-12-20 | 2.50 | 2.53 | 2.81 | +0.08 | +3.31% | 52 | 2,414 | 38.18% |
| ARKK250117C00050000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 2.90 | 2.87 | 2.96 | +0.02 | +0.69% | 210 | 4,432 | 36.22% |
| ARKK250321C00050000 | 2024-07-25 10:36AM EDT | 2025-03-21 | 3.50 | 3.65 | 3.80 | 0.00 | - | 1 | 8 | 36.85% |
| ARKK250620C00050000 | 2024-07-23 2:52PM EDT | 2025-06-20 | 5.70 | 4.60 | 4.80 | 0.00 | - | 2 | 197 | 37.15% |
| ARKK251219C00050000 | 2024-07-26 12:00PM EDT | 2025-12-19 | 6.40 | 6.30 | 6.60 | -0.36 | -5.33% | 5 | 304 | 38.14% |
| ARKK260116C00050000 | 2024-07-25 1:35PM EDT | 2026-01-16 | 6.50 | 6.55 | 6.80 | -0.45 | -6.47% | 2 | 4,514 | 38.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00050000 | 2024-07-25 1:13PM EDT | 2024-08-02 | 4.28 | 3.25 | 4.30 | +0.53 | +14.13% | 1 | 20 | 42.19% |
| ARKK240809P00050000 | 2024-07-25 1:00PM EDT | 2024-08-09 | 4.00 | 4.30 | 4.40 | 0.00 | - | 8 | 20 | 36.52% |
| ARKK240816P00050000 | 2024-07-24 3:26PM EDT | 2024-08-16 | 5.12 | 4.35 | 5.50 | 0.00 | - | 21 | 107 | 63.77% |
| ARKK240823P00050000 | 2024-07-23 10:13AM EDT | 2024-08-23 | 2.95 | 3.75 | 4.65 | 0.00 | - | - | 1 | 34.23% |
| ARKK240830P00050000 | 2024-07-24 12:31PM EDT | 2024-08-30 | 4.60 | 4.60 | 4.75 | 0.00 | - | 1 | 2 | 33.15% |
| ARKK240920P00050000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.05 | +0.30 | +6.38% | 5 | 6,815 | 31.64% |
| ARKK241220P00050000 | 2024-07-26 3:01PM EDT | 2024-12-20 | 6.27 | 6.05 | 6.20 | +1.59 | +33.97% | 2 | 420 | 30.71% |
| ARKK250117P00050000 | 2024-07-25 2:05PM EDT | 2025-01-17 | 6.30 | 6.25 | 6.40 | 0.00 | - | 157 | 930 | 29.83% |
| ARKK250620P00050000 | 2024-07-25 10:26AM EDT | 2025-06-20 | 7.90 | 7.45 | 7.65 | 0.00 | - | 1 | 6 | 29.20% |
| ARKK251219P00050000 | 2024-07-22 10:51AM EDT | 2025-12-19 | 8.12 | 8.55 | 8.80 | 0.00 | - | 1 | 171 | 28.81% |
| ARKK260116P00050000 | 2024-07-25 10:07AM EDT | 2026-01-16 | 9.55 | 8.00 | 9.85 | 0.00 | - | 5 | 55 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.