ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00050000 | 2023-06-02 3:52PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1 | 51.56% |
| ARKK230616C00050000 | 2023-06-02 2:37PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 380 | 10,918 | 47.66% |
| ARKK230623C00050000 | 2023-06-02 9:34AM EDT | 2023-06-23 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 1 | 18 | 42.97% |
| ARKK230630C00050000 | 2023-06-02 3:21PM EDT | 2023-06-30 | 0.10 | 0.07 | 0.12 | +0.01 | +11.11% | 54 | 203 | 41.31% |
| ARKK230721C00050000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.25 | 0.22 | 0.27 | +0.02 | +8.70% | 47 | 512 | 37.70% |
| ARKK230818C00050000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 0.57 | 0.52 | 0.58 | +0.02 | +3.64% | 15 | 148 | 37.60% |
| ARKK230915C00050000 | 2023-06-02 3:44PM EDT | 2023-09-15 | 0.88 | 0.89 | 0.93 | +0.02 | +2.33% | 364 | 4,567 | 37.99% |
| ARKK231215C00050000 | 2023-06-02 11:32AM EDT | 2023-12-15 | 2.19 | 2.03 | 2.24 | +0.05 | +2.34% | 5 | 308 | 40.82% |
| ARKK240119C00050000 | 2023-06-02 3:30PM EDT | 2024-01-19 | 2.47 | 2.48 | 2.62 | -0.01 | -0.40% | 194 | 4,042 | 40.77% |
| ARKK240621C00050000 | 2023-06-01 2:08PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.25 | 0.00 | - | 2 | 815 | 41.59% |
| ARKK250117C00050000 | 2023-06-02 3:01PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.30 | -0.02 | -0.33% | 43 | 1,183 | 43.22% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609P00050000 | 2023-05-24 1:25PM EDT | 2023-06-09 | 10.90 | 8.15 | 8.70 | 0.00 | - | - | 0 | 68.75% |
| ARKK230616P00050000 | 2023-05-31 3:57PM EDT | 2023-06-16 | 9.55 | 8.25 | 8.45 | 0.00 | - | 136 | 51 | 52.54% |
| ARKK230721P00050000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 8.49 | 8.35 | 8.65 | -2.00 | -19.07% | 1 | 14 | 37.70% |
| ARKK230818P00050000 | 2023-05-25 11:06AM EDT | 2023-08-18 | 11.49 | 8.55 | 8.90 | 0.00 | - | - | 5 | 36.33% |
| ARKK230915P00050000 | 2023-06-02 1:32PM EDT | 2023-09-15 | 8.80 | 8.85 | 9.15 | -2.75 | -23.81% | 4 | 250 | 35.47% |
| ARKK231215P00050000 | 2023-06-02 12:41PM EDT | 2023-12-15 | 9.79 | 9.75 | 10.10 | -0.96 | -8.93% | 10 | 15 | 35.97% |
| ARKK240119P00050000 | 2023-06-02 3:24PM EDT | 2024-01-19 | 10.10 | 9.90 | 10.20 | -0.35 | -3.35% | 10 | 740 | 34.03% |
| ARKK240621P00050000 | 2023-05-30 9:50AM EDT | 2024-06-21 | 11.85 | 11.00 | 11.30 | 0.00 | - | 3 | 24 | 33.50% |
| ARKK250117P00050000 | 2023-06-01 3:35PM EDT | 2025-01-17 | 12.75 | 12.20 | 12.55 | 0.00 | - | 4 | 383 | 33.11% |
© 2023 Yahoo. Tutti i diritti riservati.