Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,11-0,13 (-0,31%)
Al 02:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000500002023-02-07 1:50PM EST2023-02-100.010.010.02-0.02-66.67%2583,41873.44%
ARKK230217C000500002023-02-07 2:05PM EST2023-02-170.110.110.13-0.03-21.43%33016,96362.50%
ARKK230224C000500002023-02-07 1:50PM EST2023-02-240.160.200.23-0.07-30.43%39114,69255.86%
ARKK230303C000500002023-02-07 9:40AM EST2023-03-030.340.250.34+0.01+3.03%41,23651.37%
ARKK230310C000500002023-02-07 1:50PM EST2023-03-100.350.360.47-0.11-23.91%3256450.10%
ARKK230317C000500002023-02-07 1:58PM EST2023-03-170.500.560.63-0.12-19.35%4174,79150.83%
ARKK230324C000500002023-02-07 12:14PM EST2023-03-240.700.640.74-0.09-11.39%33750.49%
ARKK230519C000500002023-02-07 2:00PM EST2023-05-191.581.581.80-0.07-4.24%691,17749.02%
ARKK230616C000500002023-02-07 2:07PM EST2023-06-162.212.102.23+0.02+0.91%2944,28948.24%
ARKK230915C000500002023-02-07 11:24AM EST2023-09-153.323.253.60-0.28-7.78%1250348.18%
ARKK240119C000500002023-02-07 1:39PM EST2024-01-194.654.655.05-0.45-8.82%1083,30747.49%
ARKK250117C000500002023-02-07 12:35PM EST2025-01-178.007.908.60-0.37-4.42%580348.35%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000500002023-02-07 10:11AM EST2023-02-107.907.757.95+0.20+2.60%716990.63%
ARKK230217P000500002023-02-07 9:53AM EST2023-02-178.157.808.00+0.55+7.24%329061.33%
ARKK230224P000500002023-02-06 3:24PM EST2023-02-248.207.808.200.00-2761.43%
ARKK230303P000500002023-02-03 2:56PM EST2023-03-037.507.958.200.00-13952.15%
ARKK230310P000500002023-02-02 2:51PM EST2023-03-106.638.108.400.00--553.42%
ARKK230317P000500002023-02-07 1:50PM EST2023-03-178.988.208.60+1.14+14.54%1719854.05%
ARKK230324P000500002023-02-03 9:57AM EST2023-03-247.528.308.600.00-1149.76%
ARKK230519P000500002023-02-07 12:21PM EST2023-05-199.509.109.40+0.43+4.74%415445.19%
ARKK230616P000500002023-02-07 10:27AM EST2023-06-1610.009.509.85+0.55+5.82%21,32045.26%
ARKK230915P000500002023-02-06 2:02PM EST2023-09-1510.4510.4010.700.00-17641.85%
ARKK240119P000500002023-02-07 1:16PM EST2024-01-1911.6011.6012.00+0.19+1.67%971241.69%
ARKK250117P000500002023-02-07 11:37AM EST2025-01-1713.4813.0513.90+0.18+1.35%5121437.33%