Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,45+0,49 (+1,09%)
Alla chiusura: 04:00PM EDT
45,50 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524C000500002024-05-17 2:49PM EDT2024-05-240.020.010.03-0.03-60.00%865,88439.84%
ARKK240531C000500002024-05-17 1:13PM EDT2024-05-310.100.070.10-0.04-28.57%33,79334.57%
ARKK240607C000500002024-05-17 3:56PM EDT2024-06-070.180.170.20-0.08-30.77%1311933.40%
ARKK240614C000500002024-05-17 1:36PM EDT2024-06-140.350.310.34-0.06-14.63%2417233.79%
ARKK240621C000500002024-05-17 3:58PM EDT2024-06-210.450.440.47-0.01-2.17%24316,36333.74%
ARKK240628C000500002024-05-17 3:41PM EDT2024-06-280.560.540.80-0.19-25.33%141738.09%
ARKK240719C000500002024-05-17 2:26PM EDT2024-07-190.900.931.06-0.04-4.26%6619,94935.21%
ARKK240920C000500002024-05-17 3:52PM EDT2024-09-202.072.042.14+0.07+3.50%1375,35036.08%
ARKK241220C000500002024-05-17 1:46PM EDT2024-12-203.533.453.600.00-4082538.27%
ARKK250117C000500002024-05-17 12:33PM EDT2025-01-173.983.854.00+0.18+4.74%73,34838.75%
ARKK251219C000500002024-05-10 2:09PM EDT2025-12-196.357.457.750.00-2025741.57%
ARKK260116C000500002024-05-17 10:53AM EDT2026-01-167.747.758.00-0.11-1.40%203,21941.67%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524P000500002024-05-17 11:13AM EDT2024-05-244.704.504.65-2.32-33.05%3850.98%
ARKK240531P000500002024-05-13 9:34AM EDT2024-05-316.454.056.300.00-1260.94%
ARKK240607P000500002024-05-10 3:29PM EDT2024-06-077.054.354.750.00--133.40%
ARKK240614P000500002024-05-15 11:16AM EDT2024-06-144.854.704.850.00-5632.47%
ARKK240621P000500002024-05-17 12:10PM EDT2024-06-214.794.804.90-0.71-12.91%13,51230.47%
ARKK240719P000500002024-05-16 12:06PM EDT2024-07-195.425.205.300.00-14230.13%
ARKK240920P000500002024-05-17 10:38AM EDT2024-09-206.245.506.10+0.34+5.76%16,82830.08%
ARKK241220P000500002024-05-02 3:21PM EDT2024-12-207.856.957.150.00-231330.93%
ARKK250117P000500002024-05-10 11:11AM EDT2025-01-178.856.607.400.00-6472130.86%
ARKK251219P000500002024-04-30 1:55PM EDT2025-12-1910.809.209.750.00-214030.43%
ARKK260116P000500002024-04-26 11:42AM EDT2026-01-1610.809.709.950.00-2,20011630.58%