Italia markets close in 7 hours 52 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,60+0,60 (+1,43%)
Alla chiusura: 04:00PM EDT
42,66 +0,06 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240426C000520002024-04-22 1:54PM EDT2024-04-260.010.000.000.00-5050.00%
ARKK240503C000520002024-04-17 11:04AM EDT2024-05-030.080.000.000.00-1025.00%
ARKK240510C000520002024-04-17 12:33PM EDT2024-05-100.100.000.000.00-21025.00%
ARKK240517C000520002024-04-22 3:56PM EDT2024-05-170.080.000.000.00-9025.00%
ARKK240524C000520002024-04-22 1:23PM EDT2024-05-240.090.000.000.00-4012.50%
ARKK240531C000520002024-04-22 12:01PM EDT2024-05-310.130.000.000.00-3012.50%
ARKK240621C000520002024-04-22 3:45PM EDT2024-06-210.360.000.000.00-29012.50%
ARKK240719C000520002024-04-22 2:44PM EDT2024-07-190.700.000.000.00-29012.50%
ARKK240920C000520002024-04-22 1:20PM EDT2024-09-201.400.000.000.00-4306.25%
ARKK241220C000520002024-04-22 3:18PM EDT2024-12-202.620.000.000.00-4006.25%
ARKK250117C000520002024-04-22 12:25PM EDT2025-01-172.730.000.000.00-1206.25%
ARKK251219C000520002024-04-22 2:46PM EDT2025-12-195.950.000.000.00-103.13%
ARKK260116C000520002024-04-22 11:10AM EDT2026-01-165.820.000.000.00-9103.13%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240426P000520002024-04-15 10:40AM EDT2024-04-266.150.000.000.00-400.00%
ARKK240503P000520002024-04-15 12:54PM EDT2024-05-036.770.000.000.00-500.00%
ARKK240510P000520002024-04-15 12:54PM EDT2024-05-106.850.000.000.00-600.00%
ARKK240517P000520002024-04-22 11:59AM EDT2024-05-1710.010.000.000.00-100.00%
ARKK240524P000520002024-04-15 12:58PM EDT2024-05-247.000.000.000.00-500.00%
ARKK240531P000520002024-04-18 10:02AM EDT2024-05-319.250.000.000.00--00.00%
ARKK240621P000520002024-04-22 9:49AM EDT2024-06-219.810.000.000.00-100.00%
ARKK240920P000520002024-04-12 1:39PM EDT2024-09-207.530.000.000.00-1000.00%
ARKK241220P000520002024-04-12 9:47AM EDT2024-12-207.900.000.000.00-100.00%
ARKK250117P000520002024-04-15 10:01AM EDT2025-01-178.800.000.000.00-3800.00%
ARKK251219P000520002024-04-22 12:17PM EDT2025-12-1913.000.000.000.00-1000.00%
ARKK260116P000520002024-04-22 1:49PM EDT2026-01-1612.800.000.000.00-1000.00%