Italia markets closed
Dow Jones
33.899,06 -79,02 (-0,23%) Nasdaq
11.465,62 -156,09 (-1,34%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0864 -0,0011 (-0,10%) BTC-EUR
21.330,64 -558,77 (-2,55%) CMC Crypto 200
524,45 -13,42 (-2,49%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:39PM EST. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00052000 | 2023-01-30 9:45AM EST | 2023-03-17 | 0.18 | 0.14 | 0.17 | -0.04 | -18.18% | 2 | 220 | 48.24% |
| ARKK230519C00052000 | 2023-01-26 3:38PM EST | 2023-05-19 | 0.37 | 0.55 | 0.66 | 0.00 | - | 4 | 164 | 44.19% |
| ARKK230616C00052000 | 2023-01-30 10:58AM EST | 2023-06-16 | 0.85 | 0.83 | 0.92 | -0.31 | -26.72% | 10 | 582 | 43.77% |
| ARKK230915C00052000 | 2023-01-27 12:45PM EST | 2023-09-15 | 1.96 | 1.70 | 1.83 | 0.00 | - | 5 | 36 | 43.85% |
| ARKK240119C00052000 | 2023-01-27 2:33PM EST | 2024-01-19 | 3.25 | 2.94 | 3.10 | 0.00 | - | 1 | 144 | 44.65% |
| ARKK250117C00052000 | 2023-01-30 10:27AM EST | 2025-01-17 | 6.00 | 4.60 | 6.50 | +0.35 | +6.19% | 10 | 14 | 47.38% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00052000 | 2022-12-15 12:08PM EST | 2023-03-17 | 18.40 | 15.95 | 16.20 | 0.00 | - | 1 | 0 | 126.61% |
| ARKK230616P00052000 | 2023-01-27 12:57PM EST | 2023-06-16 | 13.27 | 13.20 | 13.40 | +0.50 | +3.92% | 1 | 91 | 38.84% |
| ARKK240119P00052000 | 2023-01-27 2:05PM EST | 2024-01-19 | 14.05 | 14.50 | 14.70 | +0.05 | +0.36% | 1 | 542 | 36.00% |
| ARKK250117P00052000 | 2023-01-12 2:56PM EST | 2025-01-17 | 19.74 | 15.70 | 16.75 | 0.00 | - | 10 | 12 | 35.68% |
© 2023 Yahoo. Tutti i diritti riservati.
