Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,73-0,07 (-0,19%)
Alla chiusura: 04:00PM EDT
37,80 +0,07 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221007C000520002022-09-30 12:30PM EDT2022-10-070.020.000.03-0.01-33.33%220895.31%
ARKK221021C000520002022-09-30 3:46PM EDT2022-10-210.060.050.07-0.01-14.29%686466.80%
ARKK221118C000520002022-09-30 10:57AM EDT2022-11-180.320.280.31+0.01+3.23%339859.28%
ARKK221216C000520002022-09-30 2:43PM EDT2022-12-160.720.630.70+0.08+12.50%550858.30%
ARKK230317C000520002022-09-29 11:12AM EDT2023-03-171.941.681.860.00-116855.03%
ARKK230616C000520002022-09-30 11:43AM EDT2023-06-163.102.772.97+0.18+6.16%130054.50%
ARKK240119C000520002022-09-30 1:14PM EDT2024-01-195.455.005.30-0.80-12.80%114754.24%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221007P000520002022-09-29 2:26PM EDT2022-10-0714.5614.0014.500.00-122148.24%
ARKK221021P000520002022-09-30 3:52PM EDT2022-10-2114.2514.1514.45-0.35-2.40%468060.55%
ARKK221118P000520002022-09-30 12:20PM EDT2022-11-1813.7214.5014.70+0.43+3.24%24760.84%
ARKK221216P000520002022-09-30 12:20PM EDT2022-12-1614.0714.8015.00-1.00-6.64%145157.42%
ARKK230317P000520002022-09-29 11:30AM EDT2023-03-1715.6015.6516.000.00-34252.37%
ARKK230616P000520002022-09-30 10:58AM EDT2023-06-1615.8016.6016.80-0.80-4.82%406650.60%
ARKK240119P000520002022-08-24 11:27AM EDT2024-01-1914.5017.8018.250.00-10054147.23%