ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221007C00052000 | 2022-09-30 12:30PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 208 | 95.31% |
| ARKK221021C00052000 | 2022-09-30 3:46PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 6 | 864 | 66.80% |
| ARKK221118C00052000 | 2022-09-30 10:57AM EDT | 2022-11-18 | 0.32 | 0.28 | 0.31 | +0.01 | +3.23% | 3 | 398 | 59.28% |
| ARKK221216C00052000 | 2022-09-30 2:43PM EDT | 2022-12-16 | 0.72 | 0.63 | 0.70 | +0.08 | +12.50% | 5 | 508 | 58.30% |
| ARKK230317C00052000 | 2022-09-29 11:12AM EDT | 2023-03-17 | 1.94 | 1.68 | 1.86 | 0.00 | - | 1 | 168 | 55.03% |
| ARKK230616C00052000 | 2022-09-30 11:43AM EDT | 2023-06-16 | 3.10 | 2.77 | 2.97 | +0.18 | +6.16% | 1 | 300 | 54.50% |
| ARKK240119C00052000 | 2022-09-30 1:14PM EDT | 2024-01-19 | 5.45 | 5.00 | 5.30 | -0.80 | -12.80% | 1 | 147 | 54.24% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221007P00052000 | 2022-09-29 2:26PM EDT | 2022-10-07 | 14.56 | 14.00 | 14.50 | 0.00 | - | 1 | 22 | 148.24% |
| ARKK221021P00052000 | 2022-09-30 3:52PM EDT | 2022-10-21 | 14.25 | 14.15 | 14.45 | -0.35 | -2.40% | 4 | 680 | 60.55% |
| ARKK221118P00052000 | 2022-09-30 12:20PM EDT | 2022-11-18 | 13.72 | 14.50 | 14.70 | +0.43 | +3.24% | 2 | 47 | 60.84% |
| ARKK221216P00052000 | 2022-09-30 12:20PM EDT | 2022-12-16 | 14.07 | 14.80 | 15.00 | -1.00 | -6.64% | 1 | 451 | 57.42% |
| ARKK230317P00052000 | 2022-09-29 11:30AM EDT | 2023-03-17 | 15.60 | 15.65 | 16.00 | 0.00 | - | 3 | 42 | 52.37% |
| ARKK230616P00052000 | 2022-09-30 10:58AM EDT | 2023-06-16 | 15.80 | 16.60 | 16.80 | -0.80 | -4.82% | 40 | 66 | 50.60% |
| ARKK240119P00052000 | 2022-08-24 11:27AM EDT | 2024-01-19 | 14.50 | 17.80 | 18.25 | 0.00 | - | 100 | 541 | 47.23% |
© 2022 Yahoo. Tutti i diritti riservati.
