ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:52.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00052000 | 2023-06-09 1:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 778 | 65.63% |
| ARKK230915C00052000 | 2023-06-09 2:38PM EDT | 2023-09-15 | 0.69 | 0.65 | 0.69 | 0.00 | - | 42 | 621 | 37.40% |
| ARKK231215C00052000 | 2023-06-05 12:47PM EDT | 2023-12-15 | 1.70 | 1.72 | 1.86 | 0.00 | - | 9 | 22 | 39.50% |
| ARKK240119C00052000 | 2023-06-08 2:39PM EDT | 2024-01-19 | 2.54 | 2.10 | 2.23 | +0.29 | +12.89% | 1 | 409 | 39.49% |
| ARKK250117C00052000 | 2023-06-06 1:39PM EDT | 2025-01-17 | 6.40 | 5.35 | 5.95 | +0.43 | +7.20% | 2 | 92 | 42.41% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00052000 | 2023-06-09 2:38PM EDT | 2023-06-16 | 9.45 | 9.30 | 9.70 | -2.75 | -22.54% | 1 | 14 | 65.63% |
| ARKK230915P00052000 | 2023-05-25 10:00AM EDT | 2023-09-15 | 13.20 | 9.70 | 10.00 | 0.00 | - | 1 | 94 | 34.01% |
| ARKK240119P00052000 | 2023-06-08 12:14PM EDT | 2024-01-19 | 10.85 | 10.70 | 10.95 | 0.00 | - | 2 | 546 | 32.65% |
| ARKK240621P00052000 | 2023-05-10 12:53PM EDT | 2024-06-21 | 14.75 | 11.70 | 12.10 | 0.00 | - | - | 6 | 32.86% |
| ARKK250117P00052000 | 2023-06-07 10:27AM EDT | 2025-01-17 | 12.78 | 12.80 | 13.35 | 0.00 | - | 2 | 127 | 32.54% |
© 2023 Yahoo. Tutti i diritti riservati.