Italia markets closed
Dow Jones
38.992,72 +108,46 (+0,28%) Nasdaq
16.286,11 -46,44 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.131,95 -902,05 (-1,53%) CMC Crypto 200
1.328,57 +33,90 (+2,62%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00052000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 68 | 291 | 73.44% |
| ARKK240517C00052000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.10 | +0.11 | +366.67% | 6 | 1,155 | 51.56% |
| ARKK240524C00052000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 2 | 116 | 39.06% |
| ARKK240531C00052000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 0.17 | 0.08 | 0.10 | 0.00 | - | 1 | 68 | 37.31% |
| ARKK240607C00052000 | 2024-05-08 1:37PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.16 | -0.11 | -30.56% | 1 | 25 | 36.43% |
| ARKK240614C00052000 | 2024-05-07 11:56AM EDT | 2024-06-14 | 0.40 | 0.22 | 0.24 | 0.00 | - | 2 | 68 | 36.33% |
| ARKK240621C00052000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.31 | 0.29 | 0.31 | -0.17 | -35.42% | 13 | 2,036 | 35.74% |
| ARKK240719C00052000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.91 | 0.63 | 0.66 | 0.00 | - | 82 | 197 | 35.55% |
| ARKK240920C00052000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 2.31 | 1.57 | 1.62 | 0.00 | - | 13 | 865 | 37.53% |
| ARKK241220C00052000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 3.80 | 2.84 | 2.91 | 0.00 | - | 6 | 603 | 39.26% |
| ARKK250117C00052000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 3.72 | 3.15 | 3.25 | 0.00 | - | 2 | 710 | 39.45% |
| ARKK251219C00052000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.30 | 6.50 | 6.65 | 0.00 | - | 1 | 2,306 | 41.20% |
| ARKK260116C00052000 | 2024-05-06 3:42PM EDT | 2026-01-16 | 6.95 | 6.75 | 6.95 | -1.05 | -13.13% | 1 | 474 | 41.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00052000 | 2024-04-15 12:54PM EDT | 2024-05-10 | 6.85 | 7.55 | 7.60 | 0.00 | - | 6 | 5 | 97.27% |
| ARKK240517P00052000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 5.82 | 7.50 | 7.60 | 0.00 | - | 1 | 58 | 56.64% |
| ARKK240524P00052000 | 2024-04-15 12:58PM EDT | 2024-05-24 | 7.00 | 7.55 | 7.65 | 0.00 | - | 5 | 5 | 47.66% |
| ARKK240531P00052000 | 2024-04-18 10:02AM EDT | 2024-05-31 | 9.25 | 7.50 | 8.25 | 0.00 | - | - | 1 | 51.32% |
| ARKK240621P00052000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 5.98 | 7.60 | 7.70 | 0.00 | - | 1 | 414 | 31.54% |
| ARKK240719P00052000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 6.76 | 7.85 | 7.95 | 0.00 | - | 1 | 2 | 31.15% |
| ARKK240920P00052000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 7.42 | 8.50 | 8.60 | 0.00 | - | 5 | 202 | 31.54% |
| ARKK241220P00052000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 7.90 | 9.30 | 9.45 | 0.00 | - | 1 | 515 | 31.70% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 9.55 | 9.65 | 0.00 | - | 2 | 170 | 31.42% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 11.15 | 11.65 | 0.00 | - | 10 | 81 | 30.02% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 11.65 | 11.85 | 0.00 | - | 10 | 209 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.