Italia markets open in 2 hours 9 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000530002022-09-23 10:46AM EDT2022-09-300.010.000.000.00-2050.00%
ARKK221007C000530002022-09-27 2:40PM EDT2022-10-070.020.000.000.00-2050.00%
ARKK221021C000530002022-09-28 2:16PM EDT2022-10-210.080.000.000.00-10025.00%
ARKK221118C000530002022-09-28 2:37PM EDT2022-11-180.370.000.000.00-1012.50%
ARKK221216C000530002022-09-28 3:46PM EDT2022-12-160.820.000.000.00-36012.50%
ARKK230317C000530002022-09-28 2:18PM EDT2023-03-172.010.000.000.00-5012.50%
ARKK230616C000530002022-09-26 3:10PM EDT2023-06-162.670.000.000.00-106.25%
ARKK240119C000530002022-09-23 3:19PM EDT2024-01-194.800.000.000.00-1506.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000530002022-09-22 12:51PM EDT2022-09-3014.140.000.000.00-2000.00%
ARKK221007P000530002022-09-26 9:30AM EDT2022-10-0715.230.000.000.00-300.00%
ARKK221021P000530002022-09-28 11:24AM EDT2022-10-2113.750.000.000.00-300.00%
ARKK221118P000530002022-09-22 1:29PM EDT2022-11-1814.620.000.000.00-300.00%
ARKK221216P000530002022-09-28 11:24AM EDT2022-12-1614.200.000.000.00-300.00%
ARKK230317P000530002022-09-22 10:27AM EDT2023-03-1715.500.000.000.00--00.00%
ARKK230616P000530002022-09-02 2:38PM EDT2023-06-1615.500.000.000.00-2300.00%
ARKK240119P000530002022-09-26 9:34AM EDT2024-01-1918.920.000.000.00-100.00%
ARKK250117P000530002022-09-14 2:50PM EDT2025-01-1717.750.000.000.00-200.00%