Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.459,88 +1.522,50 (+2,50%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00053000 | 2024-07-25 2:41PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 8 | 59 | 52.73% |
| ARKK240809C00053000 | 2024-07-26 9:51AM EDT | 2024-08-09 | 0.08 | 0.03 | 0.10 | +0.02 | +33.33% | 1 | 130 | 46.29% |
| ARKK240816C00053000 | 2024-07-26 11:44AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 3 | 1,258 | 39.26% |
| ARKK240823C00053000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 1 | 12 | 37.31% |
| ARKK240830C00053000 | 2024-07-23 9:32AM EDT | 2024-08-30 | 0.39 | 0.22 | 1.55 | 0.00 | - | - | 18 | 54.54% |
| ARKK240920C00053000 | 2024-07-26 12:44PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.51 | 0.00 | - | 18 | 1,448 | 35.40% |
| ARKK241220C00053000 | 2024-07-25 2:24PM EDT | 2024-12-20 | 1.82 | 1.60 | 2.28 | 0.00 | - | 296 | 1,049 | 40.94% |
| ARKK250117C00053000 | 2024-07-26 1:04PM EDT | 2025-01-17 | 1.99 | 1.97 | 2.08 | -0.17 | -7.87% | 26 | 616 | 35.78% |
| ARKK250321C00053000 | 2024-07-24 12:57PM EDT | 2025-03-21 | 2.64 | 1.92 | 2.99 | 0.00 | - | 96 | 96 | 37.35% |
| ARKK250620C00053000 | 2024-07-24 3:49PM EDT | 2025-06-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 32 | 194 | 36.65% |
| ARKK251219C00053000 | 2024-07-15 12:13PM EDT | 2025-12-19 | 6.35 | 5.25 | 5.50 | 0.00 | - | 2 | 226 | 37.39% |
| ARKK260116C00053000 | 2024-07-15 10:00AM EDT | 2026-01-16 | 6.56 | 5.50 | 5.75 | 0.00 | - | 4 | 101 | 37.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816P00053000 | 2024-07-18 2:27PM EDT | 2024-08-16 | 6.15 | 5.75 | 7.50 | 0.00 | - | 1 | 8 | 48.34% |
| ARKK240920P00053000 | 2024-07-23 1:45PM EDT | 2024-09-20 | 5.75 | 7.05 | 8.50 | 0.00 | - | 1 | 274 | 50.24% |
| ARKK241220P00053000 | 2024-07-17 9:46AM EDT | 2024-12-20 | 5.85 | 8.15 | 8.40 | 0.00 | - | 5 | 487 | 29.96% |
| ARKK250117P00053000 | 2024-06-27 12:57PM EDT | 2025-01-17 | 9.80 | 7.90 | 9.50 | 0.00 | - | 1 | 158 | 37.55% |
| ARKK251219P00053000 | 2024-06-06 1:21PM EDT | 2025-12-19 | 11.65 | 10.20 | 10.55 | 0.00 | - | 20 | 21 | 27.18% |
| ARKK260116P00053000 | 2024-07-15 10:00AM EDT | 2026-01-16 | 9.56 | 10.60 | 10.95 | 0.00 | - | 4 | 84 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.