Italia Markets open in 6 hrs 12 mins

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,91-0,11 (-0,26%)
Alla chiusura: 04:00PM EDT
42,67 -0,24 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419C000530002024-04-18 12:28PM EDT2024-04-190.010.000.01-0.01-50.00%14,862150.00%
ARKK240426C000530002024-04-18 3:11PM EDT2024-04-260.010.000.010.00-1637153.13%
ARKK240503C000530002024-04-17 11:27AM EDT2024-05-030.050.030.110.00-225456.64%
ARKK240510C000530002024-04-18 11:51AM EDT2024-05-100.140.030.13-0.22-61.11%23952.54%
ARKK240517C000530002024-04-18 1:25PM EDT2024-05-170.090.040.11-0.01-10.00%2165344.14%
ARKK240524C000530002024-04-18 3:59PM EDT2024-05-240.130.120.15-0.01-7.14%153442.29%
ARKK240531C000530002024-04-12 1:50PM EDT2024-05-310.700.170.220.00-101042.09%
ARKK240621C000530002024-04-18 10:59AM EDT2024-06-210.400.370.40-0.03-6.98%71,27840.14%
ARKK240920C000530002024-04-17 11:42AM EDT2024-09-201.441.421.47-0.07-4.64%2042640.11%
ARKK241220C000530002024-04-16 11:22AM EDT2024-12-202.712.412.480.00-124540.28%
ARKK250117C000530002024-04-17 10:17AM EDT2025-01-172.922.672.740.00-137840.11%
ARKK251219C000530002024-04-16 10:35AM EDT2025-12-196.125.706.15+0.10+1.66%13042.85%
ARKK260116C000530002024-04-17 12:30PM EDT2026-01-166.075.956.100.00-410341.68%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419P000530002024-04-17 1:56PM EDT2024-04-199.6510.0510.150.00-531165.63%
ARKK240426P000530002024-04-17 12:11PM EDT2024-04-269.859.5010.600.00-10121.78%
ARKK240503P000530002024-04-12 3:06PM EDT2024-05-036.6510.0010.150.00-30055.08%
ARKK240517P000530002024-04-18 10:34AM EDT2024-05-179.7510.0510.15+0.63+6.91%1130939.65%
ARKK240621P000530002024-04-17 1:52PM EDT2024-06-219.739.6510.700.00-2079845.51%
ARKK240920P000530002024-03-21 10:50AM EDT2024-09-206.0010.8010.950.00-1019832.76%
ARKK241220P000530002024-03-14 1:35PM EDT2024-12-208.359.059.200.00-64920.00%
ARKK250117P000530002024-04-18 3:16PM EDT2025-01-1711.5610.5011.65+3.91+51.11%215130.96%
ARKK251219P000530002024-03-01 2:27PM EDT2025-12-199.909.9010.100.00-10307.23%
ARKK260116P000530002024-04-02 9:30AM EDT2026-01-1610.5513.2513.450.00-18329.29%