Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.817,75 -601,05 (-0,99%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00053000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 364 | 137.50% |
| ARKK240503C00053000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 4 | 244 | 70.70% |
| ARKK240510C00053000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 37 | 52.93% |
| ARKK240517C00053000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | -0.08 | -61.54% | 119 | 611 | 41.60% |
| ARKK240524C00053000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.31 | -0.03 | -27.27% | 4 | 25 | 50.29% |
| ARKK240531C00053000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | -0.08 | -42.11% | 5 | 15 | 37.31% |
| ARKK240621C00053000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.36 | -0.01 | -3.03% | 20 | 1,310 | 37.35% |
| ARKK240719C00053000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 0.71 | 0.61 | 1.70 | 0.00 | - | 2 | 42 | 53.08% |
| ARKK240920C00053000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 1.47 | 1.49 | 1.55 | +0.10 | +7.30% | 8 | 424 | 38.60% |
| ARKK241220C00053000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 2.65 | 2.37 | 2.75 | 0.00 | - | 7 | 238 | 39.99% |
| ARKK250117C00053000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 2.58 | 2.90 | 3.05 | 0.00 | - | 1 | 370 | 39.99% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 6.20 | 6.40 | 0.00 | - | 12 | 27 | 41.80% |
| ARKK260116C00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 5.55 | 6.45 | 6.65 | 0.00 | - | 2 | 103 | 41.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00053000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 9.85 | 7.85 | 9.95 | 0.00 | - | 1 | 0 | 395.90% |
| ARKK240503P00053000 | 2024-04-12 3:06PM EDT | 2024-05-03 | 6.65 | 8.85 | 9.00 | 0.00 | - | 30 | 0 | 69.14% |
| ARKK240510P00053000 | 2024-04-19 2:21PM EDT | 2024-05-10 | 10.93 | 8.50 | 9.35 | 0.00 | - | 1 | 0 | 76.07% |
| ARKK240517P00053000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 11.05 | 7.85 | 10.00 | 0.00 | - | 251 | 183 | 85.99% |
| ARKK240531P00053000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 11.22 | 7.45 | 9.15 | 0.00 | - | 5 | 5 | 41.41% |
| ARKK240621P00053000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 10.70 | 8.65 | 10.15 | 0.00 | - | 65 | 763 | 56.25% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 9.70 | 9.85 | 0.00 | - | 4 | 194 | 31.32% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 16.94% |
| ARKK250117P00053000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 11.56 | 10.65 | 10.80 | 0.00 | - | 2 | 153 | 31.30% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 17.05% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 11.65 | 12.85 | 0.00 | - | 2 | 84 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.