Italia markets closed
Dow Jones
33.921,30 +30,28 (+0,09%) Nasdaq
11.966,25 +78,80 (+0,66%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.552,05 -94,60 (-0,44%) CMC Crypto 200
532,10 +6,15 (+1,17%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:24PM EST. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00053000 | 2023-02-06 11:50AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 100 | 90.63% |
| ARKK230217C00053000 | 2023-02-07 12:47PM EST | 2023-02-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 6 | 29 | 72.27% |
| ARKK230224C00053000 | 2023-02-06 10:17AM EST | 2023-02-24 | 0.09 | 0.10 | 0.12 | 0.00 | - | 5 | 5 | 60.55% |
| ARKK230310C00053000 | 2023-02-03 1:34PM EST | 2023-03-10 | 0.37 | 0.21 | 0.29 | 0.00 | - | 2 | 2 | 54.10% |
| ARKK230317C00053000 | 2023-02-07 12:48PM EST | 2023-03-17 | 0.33 | 0.30 | 0.36 | +0.03 | +10.00% | 12 | 3,700 | 52.44% |
| ARKK230324C00053000 | 2023-02-07 11:43AM EST | 2023-03-24 | 0.37 | 0.39 | 0.49 | -0.05 | -11.90% | 102 | 228 | 52.15% |
| ARKK230616C00053000 | 2023-02-06 9:48AM EST | 2023-06-16 | 1.65 | 1.50 | 1.76 | 0.00 | - | 30 | 195 | 50.05% |
| ARKK240119C00053000 | 2023-02-07 12:23PM EST | 2024-01-19 | 3.85 | 4.05 | 4.40 | -0.40 | -9.41% | 3 | 90 | 48.33% |
| ARKK250117C00053000 | 2023-02-06 2:32PM EST | 2025-01-17 | 7.46 | 6.95 | 8.10 | 0.00 | - | 3 | 126 | 49.70% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00053000 | 2023-02-02 11:30AM EST | 2023-03-17 | 8.68 | 10.50 | 10.95 | 0.00 | - | 1 | 1 | 12.50% |
| ARKK230616P00053000 | 2023-02-02 2:47PM EST | 2023-06-16 | 10.80 | 11.40 | 11.75 | 0.00 | - | 1 | 27 | 37.21% |
| ARKK240119P00053000 | 2022-12-29 12:56PM EST | 2024-01-19 | 22.54 | 14.30 | 14.85 | 0.00 | - | 4 | 10 | 45.18% |
| ARKK250117P00053000 | 2022-09-14 1:50PM EST | 2025-01-17 | 17.75 | 22.10 | 22.75 | 0.00 | - | 2 | 0 | 64.26% |
© 2023 Yahoo. Tutti i diritti riservati.
