Italia markets open in 2 hours 9 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.401,60 +227,62 (+0,87%) EUR/USD
0,9690 -0,0049 (-0,50%) BTC-EUR
20.185,38 +649,89 (+3,33%) CMC Crypto 200
446,82 +18,03 (+4,21%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00053000 | 2022-09-23 10:46AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK221007C00053000 | 2022-09-27 2:40PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK221021C00053000 | 2022-09-28 2:16PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK221118C00053000 | 2022-09-28 2:37PM EDT | 2022-11-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK221216C00053000 | 2022-09-28 3:46PM EDT | 2022-12-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ARKK230317C00053000 | 2022-09-28 2:18PM EDT | 2023-03-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK230616C00053000 | 2022-09-26 3:10PM EDT | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240119C00053000 | 2022-09-23 3:19PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00053000 | 2022-09-22 12:51PM EDT | 2022-09-30 | 14.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK221007P00053000 | 2022-09-26 9:30AM EDT | 2022-10-07 | 15.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221021P00053000 | 2022-09-28 11:24AM EDT | 2022-10-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221118P00053000 | 2022-09-22 1:29PM EDT | 2022-11-18 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221216P00053000 | 2022-09-28 11:24AM EDT | 2022-12-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK230317P00053000 | 2022-09-22 10:27AM EDT | 2023-03-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK230616P00053000 | 2022-09-02 2:38PM EDT | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARKK240119P00053000 | 2022-09-26 9:34AM EDT | 2024-01-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00053000 | 2022-09-14 2:50PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
