Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,05-0,19 (-0,45%)
Al 01:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000530002023-02-06 11:50AM EST2023-02-100.010.000.020.00-1310090.63%
ARKK230217C000530002023-02-07 12:47PM EST2023-02-170.080.070.08+0.01+14.29%62972.27%
ARKK230224C000530002023-02-06 10:17AM EST2023-02-240.090.100.120.00-5560.55%
ARKK230310C000530002023-02-03 1:34PM EST2023-03-100.370.210.290.00-2254.10%
ARKK230317C000530002023-02-07 12:48PM EST2023-03-170.330.300.36+0.03+10.00%123,70052.44%
ARKK230324C000530002023-02-07 11:43AM EST2023-03-240.370.390.49-0.05-11.90%10222852.15%
ARKK230616C000530002023-02-06 9:48AM EST2023-06-161.651.501.760.00-3019550.05%
ARKK240119C000530002023-02-07 12:23PM EST2024-01-193.854.054.40-0.40-9.41%39048.33%
ARKK250117C000530002023-02-06 2:32PM EST2025-01-177.466.958.100.00-312649.70%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230317P000530002023-02-02 11:30AM EST2023-03-178.6810.5010.950.00-1112.50%
ARKK230616P000530002023-02-02 2:47PM EST2023-06-1610.8011.4011.750.00-12737.21%
ARKK240119P000530002022-12-29 12:56PM EST2024-01-1922.5414.3014.850.00-41045.18%
ARKK250117P000530002022-09-14 1:50PM EST2025-01-1717.7522.1022.750.00-2064.26%