Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616C00053000 | 2023-05-26 3:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARKK231215C00053000 | 2023-05-26 10:43AM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARKK240119C00053000 | 2023-05-30 2:15PM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
ARKK240621C00053000 | 2023-05-26 10:38AM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARKK250117C00053000 | 2023-05-31 10:58AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616P00053000 | 2023-05-24 3:50PM EDT | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240119P00053000 | 2023-05-30 9:59AM EDT | 2024-01-19 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK250117P00053000 | 2022-09-14 2:50PM EDT | 2025-01-17 | 17.75 | 22.10 | 22.75 | 0.00 | - | 2 | 0 | 66.83% |