Italia markets open in 2 hours 2 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.391,38 +217,40 (+0,83%) EUR/USD
0,9689 -0,0050 (-0,51%) BTC-EUR
20.208,16 +698,75 (+3,58%) CMC Crypto 200
447,16 +18,38 (+4,29%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00054000 | 2022-09-20 9:43AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| ARKK221007C00054000 | 2022-09-26 2:53PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK221021C00054000 | 2022-09-28 1:00PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARKK221118C00054000 | 2022-09-28 2:34PM EDT | 2022-11-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARKK221216C00054000 | 2022-09-28 3:46PM EDT | 2022-12-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK230317C00054000 | 2022-09-26 11:27AM EDT | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK230616C00054000 | 2022-09-23 12:03PM EDT | 2023-06-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| ARKK240119C00054000 | 2022-09-22 1:29PM EDT | 2024-01-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00054000 | 2022-09-27 10:18AM EDT | 2022-09-30 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221007P00054000 | 2022-09-26 9:30AM EDT | 2022-10-07 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221021P00054000 | 2022-09-27 1:42PM EDT | 2022-10-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118P00054000 | 2022-09-16 11:14AM EDT | 2022-11-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221216P00054000 | 2022-09-27 9:30AM EDT | 2022-12-16 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230317P00054000 | 2022-09-28 3:12PM EDT | 2023-03-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616P00054000 | 2022-09-28 12:25PM EDT | 2023-06-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00054000 | 2022-09-01 12:50PM EDT | 2024-01-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00054000 | 2022-09-14 2:51PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
