Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00054000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 390 | 30 | 50.00% |
| ARKK240816C00054000 | 2024-07-25 12:17PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 1,045 | 41.50% |
| ARKK240920C00054000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.40 | +0.01 | +2.56% | 56 | 5,858 | 35.55% |
| ARKK241220C00054000 | 2024-07-25 11:12AM EDT | 2024-12-20 | 1.50 | 1.44 | 1.55 | 0.00 | - | 1 | 1,024 | 35.94% |
| ARKK250117C00054000 | 2024-07-25 10:46AM EDT | 2025-01-17 | 1.80 | 1.72 | 2.02 | +0.13 | +7.78% | 2 | 818 | 37.28% |
| ARKK250321C00054000 | 2024-07-24 10:33AM EDT | 2025-03-21 | 2.49 | 2.36 | 2.59 | 0.00 | - | 11 | 25 | 36.27% |
| ARKK250620C00054000 | 2024-07-16 2:05PM EDT | 2025-06-20 | 4.80 | 3.30 | 3.55 | 0.00 | - | - | 1 | 36.74% |
| ARKK251219C00054000 | 2024-07-17 9:57AM EDT | 2025-12-19 | 6.90 | 4.95 | 5.20 | 0.00 | - | 1 | 1,015 | 37.32% |
| ARKK260116C00054000 | 2024-07-24 10:28AM EDT | 2026-01-16 | 5.35 | 5.20 | 5.45 | 0.00 | - | 12 | 158 | 37.47% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00054000 | 2024-07-15 11:16AM EDT | 2024-08-02 | 6.00 | 7.65 | 8.30 | 0.00 | - | 1 | 0 | 68.75% |
| ARKK240920P00054000 | 2024-07-01 2:18PM EDT | 2024-09-20 | 9.49 | 7.55 | 8.45 | 0.00 | - | 1 | 94 | 30.66% |
| ARKK241220P00054000 | 2024-07-01 2:18PM EDT | 2024-12-20 | 9.91 | 8.45 | 10.65 | 0.00 | - | 1 | 342 | 44.65% |
| ARKK250117P00054000 | 2024-07-17 10:26AM EDT | 2025-01-17 | 7.22 | 8.25 | 10.30 | 0.00 | - | 2 | 451 | 37.84% |
| ARKK251219P00054000 | 2024-06-12 2:39PM EDT | 2025-12-19 | 11.65 | 10.35 | 10.65 | 0.00 | - | 20 | 65 | 23.98% |
| ARKK260116P00054000 | 2024-07-11 9:51AM EDT | 2026-01-16 | 9.55 | 11.20 | 12.45 | 0.00 | - | 1 | 12 | 31.92% |
© 2024 Yahoo. Tutti i diritti riservati.