Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,44-0,80 (-1,89%)
Al 01:36PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000540002023-02-06 10:21AM EST2023-02-100.010.000.020.00-10642100.00%
ARKK230217C000540002023-02-07 12:48PM EST2023-02-170.060.040.050.00-852574.22%
ARKK230224C000540002023-02-03 1:10PM EST2023-02-240.130.060.080.00-3362.31%
ARKK230303C000540002023-02-03 10:27AM EST2023-03-030.260.100.160.00-3359.18%
ARKK230310C000540002023-02-06 10:52AM EST2023-03-100.200.130.210.00-3055.08%
ARKK230317C000540002023-02-07 1:19PM EST2023-03-170.250.200.27+0.01+4.17%4843653.52%
ARKK230324C000540002023-02-03 10:29AM EST2023-03-240.450.260.410.00-13513553.61%
ARKK230616C000540002023-02-03 1:39PM EST2023-06-161.641.231.430.00-8831449.85%
ARKK240119C000540002023-02-02 11:44AM EST2024-01-194.493.653.950.00-17348.38%
ARKK250117C000540002023-02-01 11:06AM EST2025-01-175.806.257.550.00-24849.67%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230317P000540002023-02-02 9:41AM EST2023-03-1710.2511.7512.150.00-33330.00%
ARKK230324P000540002023-02-06 3:50PM EST2023-03-2412.0011.8012.450.00-430.00%
ARKK230616P000540002023-02-03 2:31PM EST2023-06-1612.1012.5513.000.00-606834.23%
ARKK240119P000540002022-09-29 9:44AM EST2024-01-1919.6618.3518.800.00-15961.58%
ARKK250117P000540002023-02-01 2:52PM EST2025-01-1716.8215.8516.600.00-14334.25%