Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,45+0,49 (+1,09%)
Alla chiusura: 04:00PM EDT
45,50 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524C000540002024-05-17 3:38PM EDT2024-05-240.010.000.04-0.01-50.00%3076561.72%
ARKK240531C000540002024-05-16 2:33PM EDT2024-05-310.040.020.250.00-423158.20%
ARKK240621C000540002024-05-17 11:14AM EDT2024-06-210.150.130.15-0.01-6.25%552,10436.82%
ARKK240719C000540002024-05-15 1:06PM EDT2024-07-190.490.350.410.00-118235.16%
ARKK240920C000540002024-05-15 1:50PM EDT2024-09-201.221.101.180.00-21,34635.62%
ARKK241220C000540002024-05-15 2:47PM EDT2024-12-202.511.872.460.00-1041837.92%
ARKK250117C000540002024-05-17 3:38PM EDT2025-01-172.702.632.84+0.06+2.27%4377438.48%
ARKK251219C000540002024-04-25 1:54PM EDT2025-12-195.876.106.350.00-16540.73%
ARKK260116C000540002024-05-09 10:20AM EDT2026-01-165.856.356.650.00-214941.07%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524P000540002024-05-13 9:37AM EDT2024-05-249.957.508.650.00-2280.47%
ARKK240621P000540002024-05-14 9:52AM EDT2024-06-218.418.308.700.00-624636.82%
ARKK240920P000540002024-05-02 2:06PM EDT2024-09-2010.018.359.650.00-19534.64%
ARKK241220P000540002024-03-26 3:11PM EDT2024-12-207.8511.5511.750.00-526743.68%
ARKK250117P000540002024-04-26 11:41AM EDT2025-01-1711.609.6510.150.00-145829.05%
ARKK251219P000540002024-04-25 12:55PM EDT2025-12-1913.7011.3012.250.00-208528.97%
ARKK260116P000540002024-04-15 9:39AM EDT2026-01-1612.180.000.000.00-8120.00%