Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616C00054000 | 2023-06-06 1:57PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 11 | 369 | 82.03% |
ARKK231215C00054000 | 2023-06-09 12:24PM EDT | 2023-12-15 | 1.50 | 1.35 | 1.45 | +0.05 | +3.45% | 5 | 169 | 38.86% |
ARKK240119C00054000 | 2023-05-22 10:15AM EDT | 2024-01-19 | 1.25 | 1.71 | 1.82 | 0.00 | - | 1 | 285 | 39.17% |
ARKK240621C00054000 | 2023-06-01 3:34PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.45 | 0.00 | - | 1 | 3 | 40.81% |
ARKK250117C00054000 | 2023-06-07 1:28PM EDT | 2025-01-17 | 5.25 | 4.75 | 5.40 | 0.00 | - | 20 | 116 | 42.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616P00054000 | 2023-06-05 1:15PM EDT | 2023-06-16 | 12.05 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 70.31% |
ARKK231215P00054000 | 2023-05-17 10:19AM EDT | 2023-12-15 | 16.32 | 12.05 | 12.35 | 0.00 | - | 4 | 4 | 32.15% |
ARKK240119P00054000 | 2023-05-12 3:58PM EDT | 2024-01-19 | 16.68 | 12.25 | 12.55 | 0.00 | - | 1 | 59 | 31.76% |
ARKK250117P00054000 | 2023-06-01 1:57PM EDT | 2025-01-17 | 15.40 | 14.15 | 14.70 | 0.00 | - | 10 | 199 | 31.56% |