Italia markets closed
Dow Jones
33.651,19 -239,83 (-0,71%) Nasdaq
11.849,03 -38,42 (-0,32%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0708 -0,0023 (-0,21%) BTC-EUR
21.370,13 -291,62 (-1,35%) CMC Crypto 200
526,42 +0,47 (+0,09%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:36PM EST. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00054000 | 2023-02-06 10:21AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 642 | 100.00% |
| ARKK230217C00054000 | 2023-02-07 12:48PM EST | 2023-02-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 8 | 525 | 74.22% |
| ARKK230224C00054000 | 2023-02-03 1:10PM EST | 2023-02-24 | 0.13 | 0.06 | 0.08 | 0.00 | - | 3 | 3 | 62.31% |
| ARKK230303C00054000 | 2023-02-03 10:27AM EST | 2023-03-03 | 0.26 | 0.10 | 0.16 | 0.00 | - | 3 | 3 | 59.18% |
| ARKK230310C00054000 | 2023-02-06 10:52AM EST | 2023-03-10 | 0.20 | 0.13 | 0.21 | 0.00 | - | 3 | 0 | 55.08% |
| ARKK230317C00054000 | 2023-02-07 1:19PM EST | 2023-03-17 | 0.25 | 0.20 | 0.27 | +0.01 | +4.17% | 48 | 436 | 53.52% |
| ARKK230324C00054000 | 2023-02-03 10:29AM EST | 2023-03-24 | 0.45 | 0.26 | 0.41 | 0.00 | - | 135 | 135 | 53.61% |
| ARKK230616C00054000 | 2023-02-03 1:39PM EST | 2023-06-16 | 1.64 | 1.23 | 1.43 | 0.00 | - | 88 | 314 | 49.85% |
| ARKK240119C00054000 | 2023-02-02 11:44AM EST | 2024-01-19 | 4.49 | 3.65 | 3.95 | 0.00 | - | 1 | 73 | 48.38% |
| ARKK250117C00054000 | 2023-02-01 11:06AM EST | 2025-01-17 | 5.80 | 6.25 | 7.55 | 0.00 | - | 2 | 48 | 49.67% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00054000 | 2023-02-02 9:41AM EST | 2023-03-17 | 10.25 | 11.75 | 12.15 | 0.00 | - | 33 | 33 | 0.00% |
| ARKK230324P00054000 | 2023-02-06 3:50PM EST | 2023-03-24 | 12.00 | 11.80 | 12.45 | 0.00 | - | 4 | 3 | 0.00% |
| ARKK230616P00054000 | 2023-02-03 2:31PM EST | 2023-06-16 | 12.10 | 12.55 | 13.00 | 0.00 | - | 60 | 68 | 34.23% |
| ARKK240119P00054000 | 2022-09-29 9:44AM EST | 2024-01-19 | 19.66 | 18.35 | 18.80 | 0.00 | - | 1 | 59 | 61.58% |
| ARKK250117P00054000 | 2023-02-01 2:52PM EST | 2025-01-17 | 16.82 | 15.85 | 16.60 | 0.00 | - | 1 | 43 | 34.25% |
© 2023 Yahoo. Tutti i diritti riservati.
