Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426C00054000 | 2024-04-23 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ARKK240503C00054000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ARKK240510C00054000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARKK240517C00054000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARKK240524C00054000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ARKK240531C00054000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK240621C00054000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ARKK240719C00054000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK240920C00054000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
ARKK241220C00054000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
ARKK250117C00054000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARKK260116C00054000 | 2024-04-24 11:13AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426P00054000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKK240517P00054000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240524P00054000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK240621P00054000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240920P00054000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 31.32% |
ARKK250117P00054000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |