Italia markets open in 2 hours 2 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000540002022-09-20 9:43AM EDT2022-09-300.020.000.000.00-70050.00%
ARKK221007C000540002022-09-26 2:53PM EDT2022-10-070.020.000.000.00-5050.00%
ARKK221021C000540002022-09-28 1:00PM EDT2022-10-210.060.000.000.00-22025.00%
ARKK221118C000540002022-09-28 2:34PM EDT2022-11-180.320.000.000.00-11025.00%
ARKK221216C000540002022-09-28 3:46PM EDT2022-12-160.710.000.000.00-6012.50%
ARKK230317C000540002022-09-26 11:27AM EDT2023-03-171.450.000.000.00-4012.50%
ARKK230616C000540002022-09-23 12:03PM EDT2023-06-162.290.000.000.00-15706.25%
ARKK240119C000540002022-09-22 1:29PM EDT2024-01-194.920.000.000.00-206.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000540002022-09-27 10:18AM EDT2022-09-3015.470.000.000.00-300.00%
ARKK221007P000540002022-09-26 9:30AM EDT2022-10-0716.170.000.000.00-100.00%
ARKK221021P000540002022-09-27 1:42PM EDT2022-10-2116.310.000.000.00-100.00%
ARKK221118P000540002022-09-16 11:14AM EDT2022-11-1812.200.000.000.00-200.00%
ARKK221216P000540002022-09-27 9:30AM EDT2022-12-1616.270.000.000.00-100.00%
ARKK230317P000540002022-09-28 3:12PM EDT2023-03-1715.850.000.000.00-100.00%
ARKK230616P000540002022-09-28 12:25PM EDT2023-06-1617.150.000.000.00-100.00%
ARKK240119P000540002022-09-01 12:50PM EDT2024-01-1918.150.000.000.00-100.00%
ARKK250117P000540002022-09-14 2:51PM EDT2025-01-1718.450.000.000.00-300.00%